Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0022 0.0030 0.0021 0.0029 5,092,566 +0.00(+7.41%)
Apr 27, 2018 0.0026 0.0029 0.0026 0.0027 140,127 -0.00(-6.90%)
Apr 26, 2018 0.0029 0.0029 0.0021 0.0029 584,250 +0.00(+38.10%)
Apr 25, 2018 0.0027 0.0027 0.0021 0.0021 585,100 -0.00(-12.50%)
Apr 24, 2018 0.0030 0.0030 0.0024 0.0024 49,700 -0.00(-4.00%)
Apr 23, 2018 0.0024 0.0030 0.0021 0.0025 5,927,899 +0.00(+4.17%)
Apr 20, 2018 0.0021 0.0024 0.0021 0.0024 15,000 +0.00(+14.29%)
Apr 18, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 17, 2018 0.0024 0.0024 0.0020 0.0021 1,116,731 -0.00(-12.50%)
Apr 16, 2018 0.0022 0.0024 0.0022 0.0024 4,300 +0.00(+20.00%)
Apr 13, 2018 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Apr 12, 2018 0.0021 0.0021 0.0020 0.0020 1,402,957 -0.00(-4.76%)
Apr 11, 2018 0.0021 0.0021 0.0020 0.0021 665,642 +0.00(+0.00%)
Apr 10, 2018 0.0023 0.0023 0.0021 0.0021 754,018 -0.00(-12.50%)
Apr 09, 2018 0.0025 0.0025 0.0024 0.0024 328,000 +0.00(+0.00%)
Apr 06, 2018 0.0027 0.0027 0.0024 0.0024 60,000 -0.00(-14.29%)
Apr 05, 2018 0.0025 0.0028 0.0024 0.0028 91,231 +0.00(+21.74%)
Apr 04, 2018 0.0023 0.0023 0.0022 0.0023 303,160 -0.00(-4.17%)
Apr 03, 2018 0.0024 0.0024 0.0024 0.0024 3,862 -0.00(-4.00%)
Apr 02, 2018 0.0025 0.0030 0.0024 0.0025 292,740 -0.00(-1.96%)
Mar 29, 2018 0.0026 0.0026 0.0026 0 +0.00(+4.94%)
Mar 28, 2018 0.0026 0.0026 0.0024 0.0024 10,000 -0.00(-6.54%)
Mar 27, 2018 0.0026 0.0027 0.0024 0.0026 766,053 -0.00(-10.34%)
Mar 26, 2018 0.0031 0.0031 0.0029 0.0029 71,466 -0.00(-6.45%)
Mar 23, 2018 0.0027 0.0031 0.0024 0.0031 78,829 +0.00(+29.17%)
Mar 22, 2018 0.0024 0.0024 0.0024 0.0024 140,000 -0.00(-15.79%)
Mar 21, 2018 0.0029 0.0029 0.0029 0.0029 10,000 -0.00(-8.06%)
Mar 20, 2018 0.0029 0.0032 0.0026 0.0031 870,319 +0.00(+6.90%)
Mar 19, 2018 0.0025 0.0030 0.0024 0.0029 1,195,915 +0.00(+20.83%)
Mar 16, 2018 0.0029 0.0030 0.0024 0.0024 304,433 -0.00(-16.67%)
Mar 15, 2018 0.0030 0.0030 0.0029 0.0029 530,100 +0.00(+4.73%)
Mar 14, 2018 0.0027 0.0030 0.0023 0.0027 1,378,716 +0.00(+1.85%)
Mar 13, 2018 0.0027 0.0027 0.0027 0.0027 1,001 -0.00(-10.00%)
Mar 12, 2018 0.0027 0.0030 0.0027 0.0030 56,800 +0.00(+7.14%)
Mar 09, 2018 0.0027 0.0029 0.0027 0.0028 53,030 -0.00(-3.45%)
Mar 08, 2018 0.0027 0.0032 0.0027 0.0029 260,600 -0.00(-9.38%)
Mar 07, 2018 0.0028 0.0032 0.0028 0.0032 420,177 +0.00(+18.52%)
Mar 06, 2018 0.0028 0.0028 0.0027 0.0027 250,301 -0.00(-15.62%)
Mar 05, 2018 0.0025 0.0033 0.0025 0.0032 182,423 +0.00(+28.00%)
Mar 01, 2018 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Feb 28, 2018 0.0030 0.0030 0.0020 0.0027 6,320,305 -0.00(-10.00%)
Feb 27, 2018 0.0030 0.0030 0.0030 0.0030 172,653 +0.00(+0.00%)
Feb 26, 2018 0.0029 0.0033 0.0029 0.0030 808,700 +0.00(+11.11%)
Feb 23, 2018 0.0027 0.0033 0.0027 0.0027 251,386 -0.00(-18.18%)
Feb 22, 2018 0.0026 0.0033 0.0026 0.0033 385,180 -0.00(-2.94%)
Feb 21, 2018 0.0028 0.0034 0.0026 0.0034 1,040,000 +0.00(+36.00%)
Feb 20, 2018 0.0035 0.0036 0.0023 0.0025 3,086,110 -0.00(-30.56%)
Feb 16, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Feb 15, 2018 0.0031 0.0035 0.0025 0.0035 1,128,580 +0.00(+6.06%)
Feb 14, 2018 0.0026 0.0034 0.0026 0.0033 1,706,668 +0.00(+26.92%)
Feb 13, 2018 0.0029 0.0029 0.0026 0.0026 22,000 -0.00(-5.11%)
Feb 12, 2018 0.0025 0.0027 0.0025 0.0027 178,409 +0.00(+1.48%)
Feb 09, 2018 0.0029 0.0029 0.0020 0.0027 1,930,500 -0.00(-15.62%)
Feb 07, 2018 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Feb 06, 2018 0.0031 0.0031 0.0031 0.0031 9,000 -0.00(-3.13%)
Feb 05, 2018 0.0034 0.0034 0.0022 0.0032 831,299 -0.00(-5.88%)
Feb 02, 2018 0.0028 0.0034 0.0027 0.0034 1,219,250 +0.00(+41.67%)
Feb 01, 2018 0.0026 0.0024 0.0024 1,448,920 -0.00(-7.69%)
Jan 31, 2018 0.0027 0.0027 0.0026 0.0026 105,000 +0.00(+0.00%)
Jan 30, 2018 0.0029 0.0026 0.0026 1,354,322 +0.00(+0.00%)
Jan 29, 2018 0.0026 0.0026 0.0026 0.0026 25,000 +0.00(+0.00%)
Jan 26, 2018 0.0031 0.0031 0.0026 0.0026 577,000 -0.00(-23.53%)
Jan 25, 2018 0.0028 0.0034 0.0028 0.0034 759,342 +0.00(+21.43%)
Jan 24, 2018 0.0029 0.0035 0.0025 0.0028 3,200,816 -0.00(-6.67%)
Jan 23, 2018 0.0029 0.0035 0.0029 0.0030 466,333 -0.00(-7.12%)
Jan 22, 2018 0.0034 0.0043 0.0029 0.0032 2,051,605 -0.00(-5.00%)
Jan 19, 2018 0.0035 0.0049 0.0034 0.0034 917,100 -0.00(-2.86%)
Jan 18, 2018 0.0045 0.0049 0.0034 0.0035 1,631,722 -0.00(-22.22%)
Jan 17, 2018 0.0030 0.0050 0.0030 0.0045 882,081 +0.00(+47.54%)
Jan 16, 2018 0.0031 0.0034 0.0025 0.0031 340,571 -0.00(-12.86%)
Jan 12, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 11, 2018 0.0029 0.0045 0.0029 0.0035 1,737,852 +0.00(+2.94%)
Jan 10, 2018 0.0030 0.0036 0.0029 0.0034 447,357 +0.00(+13.33%)
Jan 09, 2018 0.0032 0.0033 0.0028 0.0030 734,289 +0.00(+3.45%)
Jan 08, 2018 0.0034 0.0034 0.0025 0.0029 457,900 -0.00(-12.12%)
Jan 05, 2018 0.0025 0.0041 0.0025 0.0033 2,260,561 +0.00(+32.00%)
Jan 04, 2018 0.0037 0.0025 0.0025 3,849,335 -0.00(-32.43%)
Jan 03, 2018 0.0045 0.0056 0.0027 0.0037 1,127,411 -0.00(-18.68%)
Jan 02, 2018 0.0024 0.0056 0.0024 0.0046 8,135,132 +0.00(+89.58%)
Dec 29, 2017 0.0024 0.0024 0.0024 0 -0.00(-25.00%)
Dec 28, 2017 0.0024 0.0036 0.0024 0.0032 6,029,982 +0.00(+33.33%)
Dec 27, 2017 0.0029 0.0029 0.0024 0.0024 825,954 -0.00(-17.24%)
Dec 26, 2017 0.0025 0.0029 0.0023 0.0029 960,431 +0.00(+0.00%)
Dec 22, 2017 0.0022 0.0029 0.0020 0.0029 257,000 +0.00(+16.00%)
Dec 21, 2017 0.0025 0.0025 0.0025 0.0025 25,534 +0.00(+4.17%)
Dec 20, 2017 0.0022 0.0033 0.0022 0.0024 262,813 +0.00(+4.35%)
Dec 19, 2017 0.0023 0.0023 0.0021 0.0023 1,163,304 +0.00(+9.52%)
Dec 18, 2017 0.0022 0.0023 0.0020 0.0021 981,007 -0.00(-8.70%)
Dec 15, 2017 0.0022 0.0023 0.0022 0.0023 109,000 +0.00(+9.52%)
Dec 14, 2017 0.0021 0.0023 0.0021 0.0021 290,000 -0.00(-8.70%)
Dec 13, 2017 0.0021 0.0025 0.0021 0.0023 495,296 +0.00(+4.55%)
Dec 12, 2017 0.0022 0.0022 0.0022 0.0022 4,750 +0.00(+0.00%)
Dec 11, 2017 0.0022 0.0022 0.0022 0.0022 487,960 +0.00(+0.00%)
Dec 08, 2017 0.0022 0.0022 0.0022 0.0022 101,000 -0.00(-15.38%)
Dec 07, 2017 0.0025 0.0026 0.0025 0.0026 139,500 +0.00(+4.00%)
Dec 06, 2017 0.0025 0.0025 0.0025 0.0025 150,000 +0.00(+19.05%)
Dec 05, 2017 0.0028 0.0028 0.0021 0.0021 206,950 +0.00(+0.00%)
Dec 04, 2017 0.0024 0.0024 0.0020 0.0021 980,931 -0.00(-12.50%)
Dec 01, 2017 0.0022 0.0027 0.0022 0.0024 51,250 +0.00(+9.09%)
Nov 30, 2017 0.0020 0.0027 0.0020 0.0022 939,650 +0.00(+10.00%)
Nov 29, 2017 0.0025 0.0025 0.0020 0.0020 589,491 -0.00(-20.00%)
Nov 28, 2017 0.0024 0.0025 0.0024 0.0025 231,331 +0.00(+4.17%)
Nov 27, 2017 0.0023 0.0025 0.0023 0.0024 1,962,561 -0.00(-4.00%)
Nov 24, 2017 0.0024 0.0029 0.0015 0.0025 2,626,705 +0.00(+4.17%)
Nov 22, 2017 0.0024 0.0024 0.0024 0.0024 19,300 -0.00(-4.00%)
Nov 21, 2017 0.0028 0.0028 0.0025 0.0025 166,714 -0.00(-10.71%)
Nov 20, 2017 0.0025 0.0028 0.0025 0.0028 268,042 +0.00(+12.00%)
Nov 17, 2017 0.0025 0.0025 0.0025 0.0025 21,050 -0.00(-10.71%)
Nov 16, 2017 0.0028 0.0028 0.0022 0.0028 1,131,197 +0.00(+0.00%)
Nov 15, 2017 0.0029 0.0029 0.0028 0.0028 301,489 +0.00(+27.27%)
Nov 14, 2017 0.0022 0.0029 0.0022 0.0022 890,563 -0.00(-8.33%)
Nov 13, 2017 0.0027 0.0030 0.0021 0.0024 2,295,144 -0.00(-11.11%)
Nov 10, 2017 0.0028 0.0032 0.0024 0.0027 774,323 -0.00(-3.57%)
Nov 09, 2017 0.0028 0.0032 0.0025 0.0028 1,047,628 -0.00(-6.67%)
Nov 08, 2017 0.0030 0.0032 0.0028 0.0030 2,687,683 -0.00(-16.67%)
Nov 07, 2017 0.0040 0.0040 0.0030 0.0036 2,815,319 -0.00(-10.00%)
Nov 06, 2017 0.0040 0.0050 0.0034 0.0040 5,221,112 +0.00(+2.56%)
Nov 03, 2017 0.0040 0.0043 0.0034 0.0039 3,933,425 -0.00(-4.41%)
Nov 02, 2017 0.0046 0.0056 0.0035 0.0041 10,442,393 -0.00(-13.19%)
Nov 01, 2017 0.0032 0.0057 0.0030 0.0047 25,182,224 +0.00(+56.67%)
Oct 31, 2017 0.0023 0.0037 0.0023 0.0030 10,324,468 +0.00(+30.43%)
Oct 30, 2017 0.0023 0.0024 0.0023 0.0023 117,866 +0.00(+4.55%)
Oct 27, 2017 0.0022 0.0022 0.0020 0.0022 681,325 -0.00(-8.33%)
Oct 26, 2017 0.0024 0.0025 0.0024 0.0024 1,651,700 -0.00(-11.11%)
Oct 25, 2017 0.0025 0.0027 0.0025 0.0027 104,352 +0.00(+4.17%)
Oct 24, 2017 0.0025 0.0026 0.0025 0.0026 14,500 -0.00(-4.00%)
Oct 23, 2017 0.0027 0.0027 0.0025 0.0027 526,734 +0.00(+3.85%)
Oct 20, 2017 0.0025 0.0027 0.0025 0.0026 170,200 +0.00(+4.00%)
Oct 19, 2017 0.0026 0.0029 0.0025 0.0025 295,550 -0.00(-3.85%)
Oct 18, 2017 0.0025 0.0026 0.0025 0.0026 5,100 -0.00(-7.14%)
Oct 17, 2017 0.0025 0.0028 0.0024 0.0028 757,202 +0.00(+12.00%)
Oct 16, 2017 0.0025 0.0029 0.0024 0.0025 501,574 +0.00(+0.00%)
Oct 13, 2017 0.0028 0.0030 0.0025 0.0025 1,520,895 -0.00(-10.71%)
Oct 12, 2017 0.0029 0.0032 0.0027 0.0028 2,541,726 -0.00(-3.45%)
Oct 11, 2017 0.0025 0.0029 0.0024 0.0029 371,691 +0.00(+19.69%)
Oct 10, 2017 0.0026 0.0026 0.0024 0.0024 390,502 -0.00(-6.81%)
Oct 09, 2017 0.0025 0.0031 0.0025 0.0026 694,898 +0.00(+4.00%)
Oct 06, 2017 0.0025 0.0027 0.0025 0.0025 219,572 -0.00(-7.41%)
Oct 05, 2017 0.0023 0.0027 0.0022 0.0027 496,500 -0.00(-3.57%)
Oct 04, 2017 0.0022 0.0029 0.0022 0.0028 293,353 -0.00(-6.35%)
Oct 03, 2017 0.0031 0.0031 0.0021 0.0030 3,659,500 -0.00(-3.55%)
Oct 02, 2017 0.0027 0.0031 0.0027 0.0031 293,141 +0.00(+14.81%)
Sep 29, 2017 0.0026 0.0030 0.0026 0.0027 659,000 -0.00(-3.57%)
Sep 28, 2017 0.0025 0.0028 0.0025 0.0028 823,651 +0.00(+12.00%)
Sep 27, 2017 0.0028 0.0033 0.0025 0.0025 1,268,120 -0.00(-16.67%)
Sep 26, 2017 0.0024 0.0041 0.0024 0.0030 11,789,697 +0.00(+15.38%)
Sep 25, 2017 0.0025 0.0033 0.0023 0.0026 666,297 -0.00(-23.53%)
Sep 22, 2017 0.0030 0.0035 0.0023 0.0034 1,888,901 +0.00(+13.33%)
Sep 21, 2017 0.0028 0.0030 0.0023 0.0030 71,800 +0.00(+3.45%)
Sep 20, 2017 0.0033 0.0033 0.0022 0.0029 297,250 -0.00(-12.12%)
Sep 19, 2017 0.0027 0.0033 0.0025 0.0033 1,780,245 +0.00(+26.92%)
Sep 18, 2017 0.0025 0.0026 0.0022 0.0026 3,254,903 -0.00(-3.70%)
Sep 15, 2017 0.0031 0.0031 0.0025 0.0027 5,027,288 -0.00(-22.86%)
Sep 14, 2017 0.0040 0.0040 0.0030 0.0035 3,971,954 +0.00(+6.06%)
Sep 13, 2017 0.0040 0.0048 0.0030 0.0033 37,153,440 -0.00(-17.50%)
Sep 12, 2017 0.0025 0.0046 0.0025 0.0040 17,424,104 +0.00(+60.00%)
Sep 11, 2017 0.0025 0.0025 0.0025 0.0025 350,000 +0.00(+0.00%)
Sep 08, 2017 0.0019 0.0025 0.0016 0.0025 3,497,514 +0.00(+31.58%)
Sep 07, 2017 0.0020 0.0028 0.0018 0.0019 854,860 -0.00(-9.52%)
Sep 06, 2017 0.0021 0.0021 0.0021 0.0021 470,854 +0.00(+0.00%)
Sep 05, 2017 0.0022 0.0028 0.0021 0.0021 348,000 -0.00(-4.55%)
Sep 01, 2017 0.0028 0.0028 0.0022 0.0022 106,708 -0.00(-18.52%)
Aug 31, 2017 0.0021 0.0027 0.0020 0.0027 228,499 +0.00(+22.73%)
Aug 30, 2017 0.0024 0.0026 0.0022 0.0022 44,980 +0.00(+10.00%)
Aug 29, 2017 0.0021 0.0030 0.0020 0.0020 235,375 -0.00(-4.76%)
Aug 28, 2017 0.0021 0.0021 0.0021 0.0021 142,701 -0.00(-16.00%)
Aug 25, 2017 0.0022 0.0028 0.0022 0.0025 271,578 +0.00(+0.00%)
Aug 24, 2017 0.0023 0.0025 0.0021 0.0025 1,039,038 +0.00(+8.70%)
Aug 23, 2017 0.0028 0.0028 0.0023 0.0023 328,600 -0.00(-17.86%)
Aug 22, 2017 0.0024 0.0028 0.0024 0.0028 291,852 +0.00(+21.74%)
Aug 21, 2017 0.0028 0.0028 0.0023 0.0023 588,247 -0.00(-17.86%)
Aug 18, 2017 0.0029 0.0031 0.0023 0.0028 898,668 +0.00(+21.74%)
Aug 17, 2017 0.0026 0.0030 0.0020 0.0023 505,000 -0.00(-23.33%)
Aug 16, 2017 0.0030 0.0031 0.0030 0.0030 199,896 +0.00(+0.00%)
Aug 15, 2017 0.0030 0.0030 0.0027 0.0030 654,000 +0.00(+15.38%)
Aug 14, 2017 0.0024 0.0027 0.0024 0.0026 485,123 +0.00(+8.33%)
Aug 11, 2017 0.0030 0.0030 0.0024 0.0024 23,652 -0.00(-11.11%)
Aug 10, 2017 0.0024 0.0029 0.0024 0.0027 282,943 +0.00(+0.00%)
Aug 09, 2017 0.0027 0.0030 0.0027 0.0027 299,468 +0.00(+0.00%)
Aug 08, 2017 0.0024 0.0030 0.0024 0.0027 479,403 +0.00(+8.00%)
Aug 07, 2017 0.0037 0.0037 0.0025 0.0025 167,050 -0.00(-10.71%)
Aug 04, 2017 0.0030 0.0030 0.0024 0.0028 129,882 -0.00(-9.68%)
Aug 03, 2017 0.0028 0.0032 0.0028 0.0031 721,150 +0.00(+10.71%)
Aug 02, 2017 0.0025 0.0028 0.0025 0.0028 921,566 -0.00(-6.67%)
Aug 01, 2017 0.0029 0.0030 0.0028 0.0030 355,000 -0.00(-3.23%)
Jul 31, 2017 0.0030 0.0031 0.0029 0.0031 93,651 +0.00(+3.33%)
Jul 28, 2017 0.0027 0.0034 0.0027 0.0030 438,735 -0.00(-11.76%)
Jul 27, 2017 0.0027 0.0037 0.0027 0.0034 2,365,671 +0.00(+15.25%)
Jul 26, 2017 0.0035 0.0040 0.0029 0.0029 3,187,404 -0.00(-15.71%)
Jul 25, 2017 0.0024 0.0044 0.0024 0.0035 2,196,503 +0.00(+40.00%)
Jul 24, 2017 0.0024 0.0027 0.0024 0.0025 2,279,426 +0.00(+4.17%)
Jul 21, 2017 0.0026 0.0027 0.0026 0.0024 410,300 -0.00(-4.00%)
Jul 20, 2017 0.0025 0.0027 0.0025 0.0025 403,700 -0.00(-7.41%)
Jul 19, 2017 0.0024 0.0029 0.0024 0.0027 645,667 +0.00(+12.50%)
Jul 18, 2017 0.0028 0.0030 0.0023 0.0024 1,089,348 -0.00(-14.29%)
Jul 17, 2017 0.0023 0.0030 0.0023 0.0028 279,000 +0.00(+0.00%)
Jul 14, 2017 0.0029 0.0030 0.0028 0.0028 526,333 +0.00(+0.00%)
Jul 13, 2017 0.0027 0.0030 0.0027 0.0028 495,138 +0.00(+0.72%)
Jul 12, 2017 0.0045 0.0045 0.0024 0.0028 703,372 +0.00(+11.20%)
Jul 11, 2017 0.0027 0.0028 0.0025 0.0025 503,900 -0.00(-7.41%)
Jul 10, 2017 0.0030 0.0030 0.0027 0.0027 719,799 +0.00(+0.00%)
Jul 07, 2017 0.0033 0.0033 0.0027 0.0027 1,473,469 -0.00(-11.48%)
Jul 06, 2017 0.0030 0.0034 0.0026 0.0031 1,163,210 +0.00(+1.67%)
Jul 05, 2017 0.0030 0.0030 0.0023 0.0030 288,697 +0.00(+0.00%)
Jul 03, 2017 0.0030 0.0030 0.0028 0.0030 428,398 +0.00(+3.45%)
Jun 30, 2017 0.0027 0.0031 0.0026 0.0029 245,694 -0.00(-6.45%)
Jun 29, 2017 0.0026 0.0031 0.0026 0.0031 128,096 +0.00(+14.81%)
Jun 28, 2017 0.0029 0.0029 0.0023 0.0027 594,777 -0.00(-6.90%)
Jun 27, 2017 0.0033 0.0033 0.0029 0.0029 657,808 -0.00(-14.71%)
Jun 26, 2017 0.0030 0.0034 0.0030 0.0034 728,413 +0.00(+13.33%)
Jun 23, 2017 0.0034 0.0034 0.0029 0.0030 1,100,400 -0.00(-11.76%)
Jun 22, 2017 0.0030 0.0034 0.0027 0.0034 418,115 +0.00(+13.33%)
Jun 21, 2017 0.0035 0.0035 0.0026 0.0030 907,521 +0.00(+7.14%)
Jun 20, 2017 0.0031 0.0032 0.0024 0.0028 5,221,845 -0.00(-12.50%)
Jun 19, 2017 0.0030 0.0034 0.0030 0.0032 1,099,589 -0.00(-3.03%)
Jun 16, 2017 0.0035 0.0039 0.0027 0.0033 2,199,545 -0.00(-15.38%)
Jun 15, 2017 0.0040 0.0040 0.0035 0.0039 916,713 +0.00(+11.43%)
Jun 14, 2017 0.0032 0.0042 0.0022 0.0035 1,541,090 -0.00(-12.50%)
Jun 13, 2017 0.0043 0.0043 0.0022 0.0040 1,861,774 -0.00(-9.09%)
Jun 12, 2017 0.0042 0.0044 0.0037 0.0044 986,521 +0.00(+2.33%)
Jun 09, 2017 0.0042 0.0044 0.0037 0.0043 4,162,109 +0.00(+4.88%)
Jun 08, 2017 0.0039 0.0045 0.0037 0.0041 4,481,710 +0.00(+10.81%)
Jun 07, 2017 0.0045 0.0045 0.0037 0.0037 3,589,185 -0.00(-11.90%)
Jun 06, 2017 0.0053 0.0055 0.0037 0.0042 23,924,776 -0.00(-16.00%)
Jun 05, 2017 0.0138 0.0161 0.0044 0.0050 70,919,152 -0.00(-37.50%)
Jun 02, 2017 0.0045 0.0083 0.0045 0.0080 832,803 +0.00(+60.00%)
Jun 01, 2017 0.0050 0.0065 0.0050 0.0050 298,400 -0.00(-18.03%)
May 31, 2017 0.0064 0.0070 0.0043 0.0061 647,502 -0.00(-10.29%)
May 30, 2017 0.0080 0.0088 0.0064 0.0068 817,355 -0.00(-13.33%)
May 26, 2017 0.0080 0.0108 0.0078 0.0078 6,180,347 +0.00(+4.61%)
May 25, 2017 0.0080 0.0081 0.0070 0.0075 71,688 -0.00(-7.41%)
May 24, 2017 0.0086 0.0088 0.0055 0.0081 990,259 -0.00(-5.81%)
May 23, 2017 0.0086 0.0100 0.0085 0.0086 934,338 -0.00(-17.31%)
May 22, 2017 0.0108 0.0108 0.0080 0.0104 839,639 -0.00(-3.70%)
May 19, 2017 0.0110 0.0110 0.0100 0.0108 260,811 -0.00(-1.82%)
May 18, 2017 0.0100 0.0113 0.0095 0.0110 466,630 +0.00(+10.00%)
May 17, 2017 0.0109 0.0109 0.0100 0.0100 361,051 -0.00(-8.26%)
May 16, 2017 0.0109 0.0116 0.0101 0.0109 709,353 +0.00(+0.00%)
May 15, 2017 0.0100 0.0109 0.0100 0.0109 414,987 +0.00(+6.86%)
May 12, 2017 0.0105 0.0120 0.0101 0.0102 518,281 -0.00(-2.86%)
May 11, 2017 0.0101 0.0111 0.0101 0.0105 268,149 -0.00(-5.41%)
May 10, 2017 0.0105 0.0135 0.0100 0.0111 315,853 +0.00(+3.74%)
May 09, 2017 0.0120 0.0120 0.0105 0.0107 736,037 -0.00(-2.73%)
May 08, 2017 0.0105 0.0120 0.0105 0.0110 860,618 +0.00(+1.85%)
May 05, 2017 0.0105 0.0121 0.0105 0.0108 714,380 -0.00(-1.82%)
May 04, 2017 0.0115 0.0136 0.0105 0.0110 952,841 -0.00(-4.53%)
May 03, 2017 0.0122 0.0141 0.0110 0.0115 980,318 -0.00(-3.18%)
May 02, 2017 0.0110 0.0119 0.0100 0.0119 1,194,471 +0.00(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.