Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0007
0.0007
0.0007
0.0007
150
+0.00(+0.00%)
Apr 27, 2023
0.0007
0.0008
0.0007
0.0007
881,698
+0.00(+0.00%)
Apr 26, 2023
0.0008
0.0008
0.0007
0.0007
287,600
-0.00(-12.50%)
Apr 25, 2023
0.0007
0.0008
0.0007
0.0008
3,750
+0.00(+14.29%)
Apr 24, 2023
0.0007
0.0008
0.0007
0.0007
1,160,505
-0.00(-12.50%)
Apr 21, 2023
0.0007
0.0008
0.0007
0.0008
2,136,149
+0.00(+0.00%)
Apr 20, 2023
0.0008
0.0008
0.0008
0.0008
25,000
+0.00(+0.00%)
Apr 19, 2023
0.0007
0.0008
0.0007
0.0008
31,884
+0.00(+14.29%)
Apr 18, 2023
0.0007
0.0009
0.0007
0.0007
8,506,679
-0.00(-12.50%)
Apr 17, 2023
0.0007
0.0009
0.0007
0.0008
1,975,332
+0.00(+14.29%)
Apr 14, 2023
0.0007
0.0008
0.0007
0.0007
1,114,150
+0.00(+0.00%)
Apr 13, 2023
0.0009
0.0009
0.0007
0.0007
2,425,000
-0.00(-12.50%)
Apr 12, 2023
0.0009
0.0009
0.0007
0.0008
3,212,662
+0.00(+0.00%)
Apr 11, 2023
0.0009
0.0009
0.0008
0.0008
3,444,198
-0.00(-11.11%)
Apr 10, 2023
0.0010
0.0011
0.0008
0.0009
410,549
+0.00(+0.00%)
Apr 06, 2023
0.0010
0.0011
0.0008
0.0009
986,959
+0.00(+12.50%)
Apr 05, 2023
0.0010
0.0010
0.0008
0.0008
110,100
+0.00(+0.00%)
Apr 04, 2023
0.0018
0.0018
0.0008
0.0008
12,252,223
-0.00(-11.11%)
Apr 03, 2023
0.0008
0.0010
0.0007
0.0009
3,726,905
+0.00(+12.50%)
Mar 31, 2023
0.0009
0.0009
0.0007
0.0008
3,995,103
+0.00(+0.00%)
Mar 30, 2023
0.0009
0.0009
0.0008
0.0008
1,526,544
-0.00(-11.11%)
Mar 29, 2023
0.0008
0.0009
0.0007
0.0009
4,503,112
+0.00(+12.50%)
Mar 28, 2023
0.0010
0.0011
0.0007
0.0008
37,163,356
-0.00(-20.00%)
Mar 27, 2023
0.0011
0.0011
0.0009
0.0010
1,185,620
-0.00(-9.09%)
Mar 24, 2023
0.0009
0.0011
0.0009
0.0011
1,509,347
+0.00(+22.22%)
Mar 23, 2023
0.0011
0.0011
0.0009
0.0009
5,434,836
-0.00(-18.18%)
Mar 22, 2023
0.0011
0.0011
0.0009
0.0011
13,685,446
+0.00(+10.00%)
Mar 21, 2023
0.0011
0.0011
0.0010
0.0010
872,579
+0.00(+0.00%)
Mar 20, 2023
0.0012
0.0012
0.0009
0.0010
5,073,000
-0.00(-9.09%)
Mar 17, 2023
0.0011
0.0013
0.0010
0.0011
8,879,732
+0.00(+10.00%)
Mar 16, 2023
0.0017
0.0017
0.0010
0.0010
35,707,680
-0.00(-33.33%)
Mar 15, 2023
0.0019
0.0019
0.0015
0.0015
8,853,300
-0.00(-21.05%)
Mar 14, 2023
0.0019
0.0020
0.0019
0.0019
182,700
+0.00(+5.56%)
Mar 13, 2023
0.0019
0.0019
0.0017
0.0018
998,019
-0.00(-10.00%)
Mar 10, 2023
0.0020
0.0020
0.0019
0.0020
345,712
+0.00(+5.26%)
Mar 09, 2023
0.0020
0.0021
0.0019
0.0019
1,615,041
+0.00(+0.00%)
Mar 08, 2023
0.0019
0.0020
0.0019
0.0019
584,202
+0.00(+0.00%)
Mar 07, 2023
0.0021
0.0025
0.0019
0.0019
4,386,621
-0.00(-5.00%)
Mar 06, 2023
0.0019
0.0020
0.0019
0.0020
328,430
+0.00(+0.00%)
Mar 03, 2023
0.0023
0.0024
0.0020
0.0020
1,976,217
-0.00(-9.09%)
Mar 02, 2023
0.0020
0.0024
0.0020
0.0022
2,512,400
+0.00(+0.00%)
Mar 01, 2023
0.0019
0.0023
0.0017
0.0022
2,925,200
+0.00(+22.22%)
Feb 28, 2023
0.0022
0.0023
0.0018
0.0018
4,922,177
-0.00(-14.29%)
Feb 27, 2023
0.0022
0.0024
0.0021
0.0021
3,731,171
-0.00(-16.00%)
Feb 24, 2023
0.0022
0.0025
0.0022
0.0025
912,128
+0.00(+13.64%)
Feb 23, 2023
0.0021
0.0025
0.0021
0.0022
3,882,921
-0.00(-4.35%)
Feb 22, 2023
0.0021
0.0024
0.0021
0.0023
2,894,800
+0.00(+0.00%)
Feb 21, 2023
0.0023
0.0027
0.0021
0.0023
1,460,133
+0.00(+4.55%)
Feb 17, 2023
0.0022
0.0023
0.0022
0.0022
815,000
+0.00(+4.76%)
Feb 16, 2023
0.0022
0.0023
0.0021
0.0021
134,688
+0.00(+0.00%)
Feb 15, 2023
0.0021
0.0023
0.0021
0.0021
3,092,600
+0.00(+0.00%)
Feb 14, 2023
0.0023
0.0023
0.0021
0.0021
3,041,999
-0.00(-8.70%)
Feb 13, 2023
0.0023
0.0023
0.0022
0.0023
43,000
-0.00(-4.17%)
Feb 10, 2023
0.0025
0.0026
0.0021
0.0024
607,144
-0.00(-4.00%)
Feb 09, 2023
0.0022
0.0030
0.0022
0.0025
2,346,600
+0.00(+13.64%)
Feb 08, 2023
0.0020
0.0026
0.0020
0.0022
1,356,288
+0.00(+10.00%)
Feb 07, 2023
0.0021
0.0025
0.0020
0.0020
9,087,367
-0.00(-9.09%)
Feb 06, 2023
0.0021
0.0026
0.0021
0.0022
4,036,488
+0.00(+4.76%)
Feb 03, 2023
0.0029
0.0032
0.0021
0.0021
4,265,917
-0.00(-27.59%)
Feb 02, 2023
0.0031
0.0031
0.0023
0.0029
985,950
-0.00(-3.33%)
Feb 01, 2023
0.0021
0.0030
0.0021
0.0030
3,588,515
+0.00(+36.36%)
Jan 31, 2023
0.0022
0.0024
0.0021
0.0022
1,929,681
+0.00(+4.76%)
Jan 30, 2023
0.0024
0.0025
0.0020
0.0021
4,861,375
-0.00(-4.55%)
Jan 27, 2023
0.0022
0.0024
0.0022
0.0022
2,365,135
-0.00(-4.35%)
Jan 26, 2023
0.0020
0.0024
0.0020
0.0023
454,100
+0.00(+15.00%)
Jan 25, 2023
0.0021
0.0023
0.0020
0.0020
1,907,261
-0.00(-4.76%)
Jan 24, 2023
0.0021
0.0023
0.0021
0.0021
1,026,263
+0.00(+0.00%)
Jan 23, 2023
0.0022
0.0024
0.0021
0.0021
4,406,994
-0.00(-8.70%)
Jan 20, 2023
0.0025
0.0025
0.0023
0.0023
643,639
-0.00(-11.54%)
Jan 19, 2023
0.0026
0.0026
0.0023
0.0026
4,890,891
+0.00(+8.33%)
Jan 18, 2023
0.0030
0.0030
0.0023
0.0024
1,209,660
-0.00(-14.29%)
Jan 17, 2023
0.0030
0.0030
0.0026
0.0028
106,615
+0.00(+0.00%)
Jan 13, 2023
0.0032
0.0033
0.0026
0.0028
323,657
-0.00(-6.67%)
Jan 12, 2023
0.0026
0.0031
0.0025
0.0030
609,718
+0.00(+0.00%)
Jan 11, 2023
0.0026
0.0031
0.0026
0.0030
312,060
+0.00(+0.00%)
Jan 10, 2023
0.0031
0.0031
0.0026
0.0030
464,351
+0.00(+0.00%)
Jan 09, 2023
0.0031
0.0032
0.0029
0.0030
156,600
-0.00(-6.25%)
Jan 06, 2023
0.0026
0.0033
0.0026
0.0032
581,097
+0.00(+23.08%)
Jan 05, 2023
0.0027
0.0027
0.0023
0.0026
330,140
-0.00(-7.14%)
Jan 04, 2023
0.0024
0.0028
0.0024
0.0028
211,583
+0.00(+16.67%)
Jan 03, 2023
0.0026
0.0029
0.0024
0.0024
89,600
-0.00(-11.11%)
Dec 30, 2022
0.0027
0.0030
0.0022
0.0027
1,935,645
-0.00(-6.90%)
Dec 29, 2022
0.0027
0.0029
0.0026
0.0029
651,191
+0.00(+16.00%)
Dec 28, 2022
0.0023
0.0029
0.0022
0.0025
2,040,446
+0.00(+0.00%)
Dec 27, 2022
0.0030
0.0033
0.0025
0.0025
3,535,334
-0.00(-7.41%)
Dec 23, 2022
0.0025
0.0030
0.0024
0.0027
1,080,632
+0.00(+17.39%)
Dec 22, 2022
0.0022
0.0025
0.0021
0.0023
763,700
+0.00(+0.00%)
Dec 21, 2022
0.0027
0.0027
0.0023
0.0023
275,700
-0.00(-11.54%)
Dec 20, 2022
0.0023
0.0027
0.0022
0.0026
767,371
+0.00(+13.04%)
Dec 19, 2022
0.0028
0.0030
0.0022
0.0023
566,006
-0.00(-17.86%)
Dec 16, 2022
0.0022
0.0028
0.0021
0.0028
931,665
+0.00(+12.00%)
Dec 15, 2022
0.0026
0.0028
0.0025
0.0025
1,311,578
-0.00(-10.71%)
Dec 14, 2022
0.0031
0.0032
0.0028
0.0028
529,792
-0.00(-3.45%)
Dec 13, 2022
0.0030
0.0032
0.0022
0.0029
1,617,556
+0.00(+31.82%)
Dec 12, 2022
0.0029
0.0036
0.0022
0.0022
1,628,648
-0.00(-18.52%)
Dec 09, 2022
0.0021
0.0030
0.0021
0.0027
2,690,372
+0.00(+58.82%)
Dec 08, 2022
0.0025
0.0029
0.0012
0.0017
4,025,698
-0.00(-34.62%)
Dec 07, 2022
0.0028
0.0033
0.0025
0.0026
2,489,482
-0.00(-7.14%)
Dec 06, 2022
0.0028
0.0035
0.0028
0.0028
2,294,650
+0.00(+0.00%)
Dec 05, 2022
0.0031
0.0035
0.0028
0.0028
8,767,954
-0.00(-6.67%)
Dec 02, 2022
0.0039
0.0039
0.0030
0.0030
5,983,028
-0.00(-16.67%)
Dec 01, 2022
0.0055
0.0058
0.0032
0.0036
12,580,619
-0.00(-32.08%)
Nov 30, 2022
0.0047
0.0062
0.0041
0.0053
30,550,044
+0.00(+55.88%)
Nov 29, 2022
0.0029
0.0042
0.0029
0.0034
5,836,092
-0.00(-5.56%)
Nov 28, 2022
0.0040
0.0043
0.0027
0.0036
5,787,693
-0.00(-2.70%)
Nov 25, 2022
0.0038
0.0042
0.0037
0.0037
54,135
-0.00(-2.63%)
Nov 23, 2022
0.0050
0.0055
0.0035
0.0038
5,570,909
-0.00(-29.63%)
Nov 22, 2022
0.0052
0.0056
0.0049
0.0054
8,156,721
-0.00(-6.90%)
Nov 21, 2022
0.0052
0.0058
0.0052
0.0058
886,157
-0.00(-3.33%)
Nov 18, 2022
0.0060
0.0067
0.0056
0.0060
1,213,963
+0.00(+0.00%)
Nov 17, 2022
0.0060
0.0065
0.0050
0.0060
970,500
-0.00(-4.76%)
Nov 16, 2022
0.0062
0.0070
0.0060
0.0063
207,081
-0.00(-5.97%)
Nov 15, 2022
0.0067
0.0070
0.0067
0.0067
112,100
+0.00(+0.00%)
Nov 14, 2022
0.0067
0.0067
0.0060
0.0067
44,500
+0.00(+11.67%)
Nov 11, 2022
0.0066
0.0071
0.0060
0.0060
285,757
-0.00(-4.76%)
Nov 10, 2022
0.0063
0.0065
0.0063
0.0063
57,194
+0.00(+0.00%)
Nov 09, 2022
0.0065
0.0065
0.0063
0.0063
204,600
+0.00(+1.61%)
Nov 08, 2022
0.0070
0.0070
0.0062
0.0062
255,105
-0.00(-1.59%)
Nov 07, 2022
0.0078
0.0078
0.0063
0.0063
2,144,486
-0.00(-10.00%)
Nov 04, 2022
0.0072
0.0079
0.0065
0.0070
1,038,731
+0.00(+7.69%)
Nov 03, 2022
0.0072
0.0072
0.0065
0.0065
1,447,656
-0.00(-12.16%)
Nov 02, 2022
0.0065
0.0074
0.0065
0.0074
684,894
+0.00(+2.78%)
Nov 01, 2022
0.0065
0.0075
0.0065
0.0072
26,000
+0.00(+1.41%)
Oct 31, 2022
0.0067
0.0077
0.0065
0.0071
1,382,186
-0.00(-6.58%)
Oct 28, 2022
0.0077
0.0077
0.0067
0.0076
76,253
+0.00(+11.76%)
Oct 27, 2022
0.0073
0.0077
0.0065
0.0068
1,302,535
-0.00(-4.23%)
Oct 26, 2022
0.0071
0.0073
0.0063
0.0071
1,468,754
+0.00(+0.00%)
Oct 25, 2022
0.0067
0.0071
0.0065
0.0071
37,000
+0.00(+2.90%)
Oct 24, 2022
0.0066
0.0072
0.0065
0.0069
772,650
+0.00(+9.52%)
Oct 21, 2022
0.0069
0.0069
0.0063
0.0063
195,001
-0.00(-10.00%)
Oct 20, 2022
0.0068
0.0070
0.0062
0.0070
1,557,141
+0.00(+0.00%)
Oct 19, 2022
0.0062
0.0070
0.0062
0.0070
155,000
+0.00(+0.00%)
Oct 18, 2022
0.0063
0.0070
0.0061
0.0070
936,525
+0.00(+0.00%)
Oct 17, 2022
0.0062
0.0070
0.0060
0.0070
1,715,706
+0.00(+11.11%)
Oct 14, 2022
0.0073
0.0077
0.0063
0.0063
666,998
-0.00(-10.00%)
Oct 13, 2022
0.0070
0.0070
0.0063
0.0070
147,511
+0.00(+0.00%)
Oct 12, 2022
0.0070
0.0070
0.0070
0.0070
1,850
-0.00(-1.41%)
Oct 11, 2022
0.0062
0.0071
0.0061
0.0071
505,806
+0.00(+5.97%)
Oct 10, 2022
0.0067
0.0071
0.0063
0.0067
448,500
-0.00(-4.29%)
Oct 07, 2022
0.0070
0.0071
0.0062
0.0070
985,868
+0.00(+0.00%)
Oct 06, 2022
0.0063
0.0070
0.0063
0.0070
17,640
-0.00(-1.41%)
Oct 05, 2022
0.0070
0.0071
0.0062
0.0071
1,633,414
+0.00(+1.43%)
Oct 04, 2022
0.0068
0.0070
0.0053
0.0070
1,964,127
+0.00(+7.69%)
Oct 03, 2022
0.0068
0.0070
0.0052
0.0065
1,203,125
-0.00(-2.99%)
Sep 30, 2022
0.0065
0.0068
0.0060
0.0067
435,341
+0.00(+3.08%)
Sep 29, 2022
0.0062
0.0065
0.0062
0.0065
52,000
+0.00(+0.00%)
Sep 28, 2022
0.0064
0.0065
0.0064
0.0065
113,150
+0.00(+0.00%)
Sep 27, 2022
0.0062
0.0065
0.0062
0.0065
136,800
-0.00(-4.41%)
Sep 26, 2022
0.0062
0.0068
0.0061
0.0068
553,804
+0.00(+0.00%)
Sep 23, 2022
0.0064
0.0068
0.0062
0.0068
383,950
+0.00(+0.00%)
Sep 22, 2022
0.0066
0.0068
0.0064
0.0068
439,300
+0.00(+1.49%)
Sep 21, 2022
0.0061
0.0067
0.0061
0.0067
1,791,174
+0.00(+9.84%)
Sep 20, 2022
0.0067
0.0067
0.0061
0.0061
1,253,110
-0.00(-3.17%)
Sep 19, 2022
0.0070
0.0070
0.0063
0.0063
1,974,516
-0.00(-10.00%)
Sep 16, 2022
0.0062
0.0070
0.0061
0.0070
1,943,017
+0.00(+1.45%)
Sep 15, 2022
0.0073
0.0073
0.0060
0.0069
4,325,091
-0.00(-4.17%)
Sep 14, 2022
0.0070
0.0073
0.0061
0.0072
4,161,615
+0.00(+1.41%)
Sep 13, 2022
0.0072
0.0089
0.0070
0.0071
1,832,688
-0.00(-2.74%)
Sep 12, 2022
0.0097
0.0097
0.0065
0.0073
2,757,658
-0.00(-18.89%)
Sep 09, 2022
0.0070
0.0090
0.0067
0.0090
458,176
+0.00(+28.57%)
Sep 08, 2022
0.0073
0.0077
0.0068
0.0070
534,352
-0.00(-6.67%)
Sep 07, 2022
0.0072
0.0075
0.0068
0.0075
489,806
+0.00(+5.63%)
Sep 06, 2022
0.0068
0.0078
0.0067
0.0071
766,371
+0.00(+0.00%)
Sep 02, 2022
0.0062
0.0075
0.0062
0.0071
980,112
+0.00(+26.79%)
Sep 01, 2022
0.0052
0.0062
0.0052
0.0056
468,062
+0.00(+7.69%)
Aug 31, 2022
0.0063
0.0063
0.0052
0.0052
495,385
-0.00(-13.33%)
Aug 30, 2022
0.0066
0.0066
0.0058
0.0060
379,754
-0.00(-11.76%)
Aug 29, 2022
0.0057
0.0068
0.0057
0.0068
752,340
+0.00(+19.30%)
Aug 26, 2022
0.0055
0.0065
0.0055
0.0057
874,712
-0.00(-5.00%)
Aug 25, 2022
0.0072
0.0078
0.0055
0.0060
1,287,139
-0.00(-16.67%)
Aug 24, 2022
0.0079
0.0079
0.0063
0.0072
23,940
+0.00(+16.13%)
Aug 23, 2022
0.0075
0.0078
0.0058
0.0062
2,354,063
-0.00(-15.07%)
Aug 22, 2022
0.0083
0.0085
0.0072
0.0073
992,274
-0.00(-12.05%)
Aug 19, 2022
0.0086
0.0086
0.0078
0.0083
173,185
-0.00(-2.35%)
Aug 18, 2022
0.0078
0.0085
0.0078
0.0085
492,119
+0.00(+8.97%)
Aug 17, 2022
0.0080
0.0085
0.0078
0.0078
476,000
-0.00(-3.70%)
Aug 16, 2022
0.0085
0.0085
0.0078
0.0081
145,242
+0.00(+2.53%)
Aug 15, 2022
0.0081
0.0085
0.0079
0.0079
275,758
-0.00(-7.06%)
Aug 12, 2022
0.0081
0.0085
0.0080
0.0085
106,744
+0.00(+3.66%)
Aug 11, 2022
0.0079
0.0085
0.0079
0.0082
462,750
+0.00(+6.49%)
Aug 10, 2022
0.0075
0.0079
0.0075
0.0077
535,444
+0.00(+2.67%)
Aug 09, 2022
0.0078
0.0078
0.0073
0.0075
1,043,840
-0.00(-5.06%)
Aug 08, 2022
0.0084
0.0085
0.0078
0.0079
1,485,450
-0.00(-5.95%)
Aug 05, 2022
0.0085
0.0085
0.0079
0.0084
194,190
+0.00(+6.33%)
Aug 04, 2022
0.0084
0.0084
0.0079
0.0079
55,600
-0.00(-7.06%)
Aug 03, 2022
0.0082
0.0090
0.0079
0.0085
761,256
+0.00(+7.59%)
Aug 02, 2022
0.0080
0.0090
0.0077
0.0079
1,850,965
-0.00(-1.25%)
Aug 01, 2022
0.0085
0.0093
0.0080
0.0080
3,313,235
-0.00(-11.11%)
Jul 29, 2022
0.0085
0.0093
0.0072
0.0090
2,893,665
+0.00(+5.88%)
Jul 28, 2022
0.0080
0.0085
0.0080
0.0085
555,243
+0.00(+7.59%)
Jul 27, 2022
0.0081
0.0088
0.0077
0.0079
1,107,378
-0.00(-7.06%)
Jul 26, 2022
0.0086
0.0088
0.0085
0.0085
49,706
-0.00(-2.30%)
Jul 25, 2022
0.0089
0.0089
0.0078
0.0087
665,314
-0.00(-2.25%)
Jul 22, 2022
0.0079
0.0089
0.0078
0.0089
1,814,879
+0.00(+0.00%)
Jul 21, 2022
0.0079
0.0089
0.0078
0.0089
437,400
-0.00(-1.11%)
Jul 20, 2022
0.0090
0.0090
0.0075
0.0090
2,606,339
+0.00(+0.00%)
Jul 19, 2022
0.0080
0.0090
0.0076
0.0090
1,300,780
+0.00(+9.76%)
Jul 18, 2022
0.0080
0.0090
0.0070
0.0082
1,777,000
+0.00(+7.89%)
Jul 15, 2022
0.0073
0.0080
0.0068
0.0076
261,732
+0.00(+10.14%)
Jul 14, 2022
0.0074
0.0090
0.0066
0.0069
2,737,080
-0.00(-8.00%)
Jul 13, 2022
0.0067
0.0075
0.0067
0.0075
108,043
+0.00(+4.17%)
Jul 12, 2022
0.0070
0.0072
0.0065
0.0072
1,847,214
-0.00(-14.29%)
Jul 11, 2022
0.0083
0.0085
0.0068
0.0084
947,485
-0.00(-1.18%)
Jul 08, 2022
0.0071
0.0086
0.0066
0.0085
2,008,961
+0.00(+19.72%)
Jul 07, 2022
0.0070
0.0086
0.0065
0.0071
1,691,380
+0.00(+7.58%)
Jul 06, 2022
0.0070
0.0070
0.0065
0.0066
202,100
+0.00(+1.54%)
Jul 05, 2022
0.0084
0.0090
0.0065
0.0065
3,090,209
-0.00(-22.62%)
Jul 01, 2022
0.0072
0.0090
0.0072
0.0084
1,122,435
+0.00(+16.67%)
Jun 30, 2022
0.0084
0.0100
0.0072
0.0072
2,863,988
-0.00(-8.86%)
Jun 29, 2022
0.0110
0.0120
0.0072
0.0079
9,000,965
-0.00(-21.00%)
Jun 28, 2022
0.0090
0.0120
0.0086
0.0100
3,960,408
+0.00(+33.33%)
Jun 27, 2022
0.0073
0.0075
0.0070
0.0075
1,257,706
+0.00(+4.17%)
Jun 24, 2022
0.0072
0.0075
0.0070
0.0072
530,011
-0.00(-1.37%)
Jun 23, 2022
0.0074
0.0079
0.0070
0.0073
1,398,020
+0.00(+4.29%)
Jun 22, 2022
0.0065
0.0074
0.0064
0.0070
293,207
+0.00(+9.37%)
Jun 21, 2022
0.0080
0.0087
0.0064
0.0064
3,118,480
-0.00(-18.99%)
Jun 17, 2022
0.0071
0.0087
0.0065
0.0079
1,107,339
+0.00(+9.72%)
Jun 16, 2022
0.0087
0.0087
0.0068
0.0072
1,975,642
-0.00(-15.29%)
Jun 15, 2022
0.0066
0.0087
0.0066
0.0085
6,736,307
+0.00(+25.00%)
Jun 14, 2022
0.0076
0.0076
0.0052
0.0068
5,039,530
-0.00(-10.53%)
Jun 13, 2022
0.0101
0.0119
0.0062
0.0076
3,910,645
-0.00(-30.91%)
Jun 10, 2022
0.0138
0.0145
0.0101
0.0110
3,063,798
-0.00(-23.61%)
Jun 09, 2022
0.0143
0.0145
0.0138
0.0144
137,185
-0.00(-0.69%)
Jun 08, 2022
0.0138
0.0159
0.0138
0.0145
838,071
+0.00(+0.69%)
Jun 07, 2022
0.0132
0.0144
0.0125
0.0144
1,416,570
+0.00(+15.20%)
Jun 06, 2022
0.0135
0.0143
0.0125
0.0125
902,746
-0.00(-12.59%)
Jun 03, 2022
0.0136
0.0148
0.0136
0.0143
347,776
-0.00(-7.74%)
Jun 02, 2022
0.0136
0.0155
0.0132
0.0155
368,123
+0.00(+6.90%)
Jun 01, 2022
0.0159
0.0159
0.0133
0.0145
203,298
-0.00(-3.33%)
May 31, 2022
0.0160
0.0180
0.0126
0.0150
1,813,575
-0.00(-11.24%)
May 27, 2022
0.0177
0.0186
0.0151
0.0169
845,851
-0.00(-4.52%)
May 26, 2022
0.0225
0.0230
0.0155
0.0177
2,710,780
-0.00(-14.49%)
May 25, 2022
0.0244
0.0247
0.0196
0.0207
1,044,716
-0.00(-10.00%)
May 24, 2022
0.0224
0.0309
0.0195
0.0230
7,745,355
+0.00(+13.86%)
May 23, 2022
0.0208
0.0260
0.0200
0.0202
871,769
-0.00(-3.35%)
May 20, 2022
0.0209
0.0209
0.0209
0.0209
20,850
-0.00(-3.69%)
May 19, 2022
0.0250
0.0250
0.0200
0.0217
431,783
-0.00(-9.21%)
May 18, 2022
0.0240
0.0259
0.0212
0.0239
117,364
-0.00(-10.82%)
May 17, 2022
0.0248
0.0269
0.0242
0.0268
313,127
+0.00(+9.39%)
May 16, 2022
0.0200
0.0248
0.0191
0.0245
272,432
+0.00(+2.08%)
May 13, 2022
0.0185
0.0240
0.0185
0.0240
448,397
+0.00(+25.65%)
May 12, 2022
0.0205
0.0220
0.0171
0.0191
489,457
-0.00(-6.83%)
May 11, 2022
0.0211
0.0238
0.0201
0.0205
609,858
-0.00(-9.29%)
May 10, 2022
0.0238
0.0243
0.0211
0.0226
71,804
-0.00(-4.24%)
May 09, 2022
0.0242
0.0247
0.0220
0.0236
144,300
-0.00(-12.59%)
May 06, 2022
0.0242
0.0270
0.0242
0.0270
37,925
+0.00(+5.47%)
May 05, 2022
0.0232
0.0275
0.0232
0.0256
268,075
-0.00(-1.54%)
May 04, 2022
0.0232
0.0260
0.0232
0.0260
182,158
+0.00(+5.26%)
May 03, 2022
0.0238
0.0247
0.0232
0.0247
92,000
+0.00(+4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.