Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeltime Rentals Inc
(OP:
RLTR
)
0.0082
+0.0002 (+2.50%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0164
0
+0.00(+5.81%)
Apr 28, 2022
0.0150
0.0160
0.0150
0.0155
26,545
-0.00(-3.73%)
Apr 27, 2022
0.0161
0.0161
0.0161
0.0161
57,000
-0.00(-0.62%)
Apr 26, 2022
0.0195
0.0195
0.0162
0.0162
178,837
-0.00(-5.26%)
Apr 25, 2022
0.0171
0.0171
0.0171
0.0171
7,079
+0.00(+0.59%)
Apr 22, 2022
0.0165
0.0180
0.0165
0.0170
47,100
-0.00(-1.73%)
Apr 21, 2022
0.0173
0.0173
0.0173
0.0173
22,500
+0.00(+4.85%)
Apr 20, 2022
0.0163
0.0185
0.0153
0.0165
103,600
-0.00(-1.79%)
Apr 19, 2022
0.0163
0.0177
0.0160
0.0168
321,009
-0.00(-7.18%)
Apr 18, 2022
0.0190
0.0198
0.0174
0.0181
358,290
+0.00(+2.84%)
Apr 14, 2022
0.0170
0.0199
0.0162
0.0176
348,445
-0.00(-0.56%)
Apr 13, 2022
0.0200
0.0200
0.0170
0.0177
260,310
-0.00(-11.50%)
Apr 12, 2022
0.0170
0.0200
0.0166
0.0200
449,203
+0.00(+14.29%)
Apr 11, 2022
0.0171
0.0186
0.0167
0.0175
291,456
-0.00(-8.38%)
Apr 08, 2022
0.0226
0.0226
0.0161
0.0191
302,150
-0.00(-16.23%)
Apr 07, 2022
0.0190
0.0250
0.0167
0.0228
224,328
+0.00(+14.00%)
Apr 06, 2022
0.0151
0.0205
0.0150
0.0200
297,150
+0.00(+17.65%)
Apr 05, 2022
0.0170
0.0180
0.0160
0.0170
185,872
+0.00(+1.80%)
Apr 04, 2022
0.0126
0.0179
0.0126
0.0167
172,481
+0.00(+1.21%)
Apr 01, 2022
0.0151
0.0165
0.0149
0.0165
250,637
+0.00(+9.27%)
Mar 31, 2022
0.0142
0.0151
0.0126
0.0151
207,565
+0.00(+6.34%)
Mar 30, 2022
0.0147
0.0147
0.0122
0.0142
583,386
+0.00(+2.16%)
Mar 29, 2022
0.0151
0.0153
0.0125
0.0139
1,274,150
+0.00(+6.92%)
Mar 28, 2022
0.0130
0.0180
0.0123
0.0130
1,744,617
-0.00(-14.47%)
Mar 25, 2022
0.0200
0.0209
0.0143
0.0152
1,131,083
-0.00(-24.00%)
Mar 24, 2022
0.0320
0.0390
0.0186
0.0200
1,354,113
-0.02(-43.98%)
Mar 23, 2022
0.0350
0.0445
0.0320
0.0357
532,937
+0.00(+9.17%)
Mar 22, 2022
0.0163
0.0592
0.0146
0.0327
2,493,014
+0.02(+86.86%)
Mar 21, 2022
0.0130
0.0175
0.0130
0.0175
48,059
+0.00(+0.00%)
Mar 18, 2022
0.0151
0.0175
0.0125
0.0175
307,502
+0.00(+7.36%)
Mar 17, 2022
0.0142
0.0174
0.0125
0.0163
544,074
+0.00(+2.52%)
Mar 16, 2022
0.0149
0.0172
0.0138
0.0159
234,840
-0.00(-7.56%)
Mar 15, 2022
0.0175
0.0175
0.0144
0.0172
307,283
-0.00(-1.71%)
Mar 14, 2022
0.0175
0.0175
0.0156
0.0175
35,300
+0.00(+0.00%)
Mar 11, 2022
0.0171
0.0180
0.0147
0.0175
345,517
+0.00(+2.34%)
Mar 10, 2022
0.0171
0.0200
0.0171
0.0171
831,225
-0.00(-5.00%)
Mar 09, 2022
0.0180
0.0200
0.0160
0.0180
291,304
-0.00(-10.00%)
Mar 08, 2022
0.0200
0.0210
0.0173
0.0200
721,304
+0.00(+5.26%)
Mar 07, 2022
0.0200
0.0200
0.0146
0.0190
905,270
+0.00(+7.34%)
Mar 04, 2022
0.0221
0.0232
0.0174
0.0177
487,569
-0.00(-12.81%)
Mar 03, 2022
0.0210
0.0235
0.0200
0.0203
331,760
-0.00(-3.33%)
Mar 02, 2022
0.0200
0.0237
0.0195
0.0210
215,880
+0.00(+7.69%)
Mar 01, 2022
0.0200
0.0243
0.0195
0.0195
350,502
-0.00(-20.08%)
Feb 28, 2022
0.0247
0.0249
0.0187
0.0244
1,765,709
-0.00(-1.61%)
Feb 25, 2022
0.0199
0.0249
0.0194
0.0248
224,107
-0.00(-0.80%)
Feb 24, 2022
0.0240
0.0250
0.0197
0.0250
539,900
+0.00(+8.70%)
Feb 23, 2022
0.0250
0.0250
0.0230
0.0230
43,202
-0.00(-7.63%)
Feb 22, 2022
0.0300
0.0300
0.0225
0.0249
121,776
-0.00(-9.45%)
Feb 18, 2022
0.0275
0
-0.00(-8.33%)
Feb 17, 2022
0.0312
0.0357
0.0268
0.0300
328,491
+0.00(+0.00%)
Feb 16, 2022
0.0300
0.0342
0.0291
0.0300
114,072
+0.00(+0.00%)
Feb 15, 2022
0.0300
0.0350
0.0286
0.0300
977,639
+0.00(+1.35%)
Feb 14, 2022
0.0363
0.0383
0.0267
0.0296
1,380,780
-0.01(-18.46%)
Feb 11, 2022
0.0379
0.0401
0.0307
0.0363
559,964
-0.00(-9.02%)
Feb 10, 2022
0.0310
0.0399
0.0310
0.0399
317,350
+0.01(+27.07%)
Feb 09, 2022
0.0335
0.0366
0.0311
0.0314
328,888
-0.01(-17.37%)
Feb 08, 2022
0.0370
0.0380
0.0318
0.0380
264,905
-0.00(-2.06%)
Feb 07, 2022
0.0315
0.0400
0.0315
0.0388
292,099
+0.00(+8.68%)
Feb 04, 2022
0.0400
0.0400
0.0357
0.0357
239,700
-0.00(-10.75%)
Feb 03, 2022
0.0390
0.0408
0.0380
0.0400
337,765
+0.00(+8.70%)
Feb 02, 2022
0.0350
0.0398
0.0342
0.0368
261,829
-0.00(-8.00%)
Feb 01, 2022
0.0395
0.0400
0.0351
0.0400
325,943
+0.00(+1.52%)
Jan 31, 2022
0.0360
0.0394
0.0348
0.0394
274,323
-0.00(-1.25%)
Jan 28, 2022
0.0391
0.0417
0.0371
0.0399
23,959
-0.00(-5.45%)
Jan 27, 2022
0.0460
0.0460
0.0353
0.0422
122,154
-0.00(-7.86%)
Jan 26, 2022
0.0321
0.0459
0.0321
0.0458
527,234
+0.01(+20.53%)
Jan 25, 2022
0.0390
0.0434
0.0355
0.0380
496,030
-0.00(-2.31%)
Jan 24, 2022
0.0423
0.0424
0.0351
0.0389
143,228
-0.00(-2.75%)
Jan 21, 2022
0.0482
0.0482
0.0395
0.0400
273,923
-0.01(-14.89%)
Jan 20, 2022
0.0450
0.0470
0.0401
0.0470
168,344
-0.00(-5.62%)
Jan 19, 2022
0.0491
0.0500
0.0410
0.0498
283,026
+0.00(+1.63%)
Jan 18, 2022
0.0500
0.0500
0.0401
0.0490
269,658
-0.00(-2.97%)
Jan 14, 2022
0.0505
0
+0.00(+1.00%)
Jan 13, 2022
0.0590
0.0590
0.0451
0.0500
158,566
-0.01(-13.79%)
Jan 12, 2022
0.0535
0.0580
0.0452
0.0580
242,015
+0.00(+6.81%)
Jan 11, 2022
0.0536
0.0555
0.0464
0.0543
105,200
+0.01(+10.14%)
Jan 10, 2022
0.0599
0.0599
0.0493
0.0493
341,822
-0.01(-14.26%)
Jan 07, 2022
0.0540
0.0599
0.0536
0.0575
253,160
-0.00(-0.17%)
Jan 06, 2022
0.0491
0.0590
0.0491
0.0576
13,000
+0.00(+3.60%)
Jan 05, 2022
0.0599
0.0599
0.0500
0.0556
308,940
-0.00(-7.33%)
Jan 04, 2022
0.0600
0.0600
0.0551
0.0600
114,850
+0.00(+1.69%)
Jan 03, 2022
0.0699
0.0699
0.0555
0.0590
218,522
-0.01(-15.47%)
Dec 31, 2021
0.0490
0.0716
0.0490
0.0698
297,699
+0.02(+30.71%)
Dec 30, 2021
0.0510
0.0650
0.0491
0.0534
448,462
+0.00(+4.71%)
Dec 29, 2021
0.0540
0.0540
0.0461
0.0510
402,978
-0.00(-3.77%)
Dec 28, 2021
0.0500
0.0545
0.0451
0.0530
344,069
+0.00(+7.94%)
Dec 27, 2021
0.0649
0.0649
0.0491
0.0491
1,234,087
-0.01(-15.64%)
Dec 23, 2021
0.0601
0.0649
0.0550
0.0582
375,631
-0.01(-13.65%)
Dec 22, 2021
0.0900
0.0900
0.0511
0.0674
515,151
-0.00(-4.26%)
Dec 21, 2021
0.0801
0.0848
0.0704
0.0704
141,900
-0.01(-13.30%)
Dec 20, 2021
0.0800
0.0890
0.0706
0.0812
220,036
+0.00(+3.05%)
Dec 17, 2021
0.0661
0.0847
0.0661
0.0788
193,289
+0.01(+8.99%)
Dec 16, 2021
0.0688
0.0724
0.0644
0.0723
215,436
+0.00(+5.09%)
Dec 15, 2021
0.0757
0.0757
0.0643
0.0688
177,311
-0.00(-5.10%)
Dec 14, 2021
0.0757
0.0757
0.0654
0.0725
115,493
-0.00(-4.10%)
Dec 13, 2021
0.0583
0.1000
0.0583
0.0756
832,521
+0.02(+35.48%)
Dec 10, 2021
0.0550
0.0600
0.0512
0.0558
55,704
-0.00(-0.18%)
Dec 09, 2021
0.0570
0.0689
0.0510
0.0559
249,646
-0.01(-11.27%)
Dec 08, 2021
0.0575
0.0689
0.0572
0.0630
121,775
-0.00(-2.02%)
Dec 07, 2021
0.0570
0.0690
0.0531
0.0643
305,510
+0.00(+7.89%)
Dec 06, 2021
0.0580
0.0619
0.0550
0.0596
42,366
-0.00(-0.67%)
Dec 03, 2021
0.0599
0.0700
0.0580
0.0600
18,998
+0.00(+0.84%)
Dec 02, 2021
0.0601
0.0601
0.0569
0.0595
276,875
-0.00(-2.62%)
Dec 01, 2021
0.0695
0.0695
0.0600
0.0611
399,070
+0.00(+2.17%)
Nov 30, 2021
0.0699
0.0699
0.0598
0.0598
335,636
-0.01(-14.57%)
Nov 29, 2021
0.0750
0.0879
0.0637
0.0700
293,374
-0.01(-9.68%)
Nov 26, 2021
0.0796
0.0799
0.0683
0.0775
143,499
-0.00(-2.27%)
Nov 24, 2021
0.0739
0.0843
0.0700
0.0793
120,718
+0.00(+2.45%)
Nov 23, 2021
0.0710
0.0774
0.0700
0.0774
203,177
+0.01(+9.01%)
Nov 22, 2021
0.0781
0.0878
0.0710
0.0710
139,316
-0.01(-13.63%)
Nov 19, 2021
0.0900
0.0900
0.0741
0.0822
118,901
-0.00(-1.20%)
Nov 18, 2021
0.0770
0.0832
0.0831
0.0832
151,413
-0.00(-5.13%)
Nov 17, 2021
0.0774
0.0950
0.0750
0.0877
61,552
-0.00(-3.63%)
Nov 16, 2021
0.0820
0.0910
0.0792
0.0910
162,755
+0.01(+10.57%)
Nov 15, 2021
0.0850
0.0899
0.0822
0.0823
233,101
-0.00(-2.83%)
Nov 12, 2021
0.0800
0.0850
0.0775
0.0847
79,550
+0.01(+6.54%)
Nov 11, 2021
0.0810
0.0890
0.0650
0.0795
363,531
-0.00(-3.05%)
Nov 10, 2021
0.0835
0.0820
176,794
-0.00(-0.97%)
Nov 09, 2021
0.0900
0.0916
0.0828
0.0828
200,125
-0.01(-8.00%)
Nov 08, 2021
0.0905
0.0947
0.0850
0.0900
126,655
-0.00(-2.60%)
Nov 05, 2021
0.0855
0.0947
0.0820
0.0924
70,145
+0.01(+15.36%)
Nov 04, 2021
0.0850
0.0850
0.0800
0.0801
323,690
-0.00(-2.91%)
Nov 03, 2021
0.0920
0.0920
0.0800
0.0825
171,200
-0.00(-2.83%)
Nov 02, 2021
0.0820
0.0889
0.0800
0.0849
834,407
+0.00(+2.66%)
Nov 01, 2021
0.0890
0.0990
0.0810
0.0827
842,225
-0.01(-6.76%)
Oct 29, 2021
0.0850
0.0900
0.0811
0.0887
151,336
+0.00(+0.80%)
Oct 28, 2021
0.0853
0.0933
0.0796
0.0880
193,731
+0.00(+1.97%)
Oct 27, 2021
0.0888
0.0938
0.0803
0.0863
289,669
-0.01(-8.00%)
Oct 26, 2021
0.0900
0.0938
528,555
-0.00(-4.09%)
Oct 25, 2021
0.1000
0.1000
0.0823
0.0978
579,321
-0.00(-2.20%)
Oct 22, 2021
0.1010
0.1049
0.0920
0.1000
154,240
+0.00(+0.00%)
Oct 21, 2021
0.1056
0.1056
0.0982
0.1000
118,888
-0.01(-5.21%)
Oct 20, 2021
0.1073
0.1096
0.1000
0.1055
154,870
+0.01(+5.08%)
Oct 19, 2021
0.1149
0.1149
0.1000
0.1004
82,353
-0.01(-8.73%)
Oct 18, 2021
0.0913
0.1125
0.0903
0.1100
305,853
-0.00(-0.63%)
Oct 15, 2021
0.1140
0.1180
0.0915
0.1107
472,095
-0.00(-2.89%)
Oct 14, 2021
0.0980
0.1190
0.0810
0.1140
802,007
+0.02(+24.59%)
Oct 13, 2021
0.0916
0.0979
0.0855
0.0915
95,204
-0.01(-5.67%)
Oct 12, 2021
0.0850
0.0989
0.0812
0.0970
193,210
+0.01(+17.58%)
Oct 11, 2021
0.0900
0.0900
0.0800
0.0825
251,131
-0.01(-7.82%)
Oct 08, 2021
0.0990
0.0990
0.0830
0.0895
273,573
-0.01(-7.16%)
Oct 07, 2021
0.0792
0.1389
0.0792
0.0964
1,345,356
+0.01(+13.41%)
Oct 06, 2021
0.0919
0.0920
0.0830
0.0850
214,278
-0.00(-2.86%)
Oct 05, 2021
0.1089
0.1089
0.0820
0.0875
764,627
-0.02(-19.58%)
Oct 04, 2021
0.1020
0.1090
0.0897
0.1088
106,307
+0.01(+9.35%)
Oct 01, 2021
0.1200
0.1200
0.0993
0.0995
243,808
-0.01(-7.78%)
Sep 30, 2021
0.1209
0.1209
0.1079
0.1079
326,669
-0.01(-5.27%)
Sep 29, 2021
0.1209
0.1209
0.1004
0.1139
415,568
+0.01(+5.46%)
Sep 28, 2021
0.1030
0.1230
0.0940
0.1080
1,002,106
+0.01(+5.06%)
Sep 27, 2021
0.1070
0.1070
0.0951
0.1028
43,932
+0.01(+7.08%)
Sep 24, 2021
0.1072
0.1072
0.0900
0.0960
101,797
+0.01(+5.49%)
Sep 23, 2021
0.1029
0.1090
0.0815
0.0910
439,945
-0.01(-10.96%)
Sep 22, 2021
0.1087
0.1090
0.1002
0.1022
120,329
-0.01(-6.24%)
Sep 21, 2021
0.1349
0.1349
0.1090
0.1090
250,212
-0.03(-19.20%)
Sep 20, 2021
0.1282
0.1350
0.1090
0.1349
464,518
-0.00(-0.07%)
Sep 17, 2021
0.1399
0.1400
0.1220
0.1350
207,741
+0.00(+1.50%)
Sep 16, 2021
0.1450
0.1500
0.1295
0.1330
228,932
-0.01(-8.28%)
Sep 15, 2021
0.1395
0.1450
0.1310
0.1450
366,957
+0.01(+7.49%)
Sep 14, 2021
0.1420
0.1484
0.1243
0.1349
355,739
-0.01(-5.00%)
Sep 13, 2021
0.1445
0.1490
0.1212
0.1420
533,550
+0.02(+11.99%)
Sep 10, 2021
0.1000
0.1300
0.0891
0.1268
926,816
+0.03(+32.36%)
Sep 09, 2021
0.0862
0.1000
0.0841
0.0958
1,051,502
+0.01(+9.49%)
Sep 08, 2021
0.0985
0.0985
0.0835
0.0875
259,924
-0.00(-1.69%)
Sep 07, 2021
0.0799
0.0890
0.0770
0.0890
676,864
+0.02(+23.27%)
Sep 03, 2021
0.0688
0.0800
0.0688
0.0722
397,386
+0.00(+3.14%)
Sep 02, 2021
0.0700
0.0770
0.0648
0.0700
271,064
-0.00(-1.96%)
Sep 01, 2021
0.0700
0.0731
0.0700
0.0714
222,236
-0.00(-0.70%)
Aug 31, 2021
0.0820
0.0820
0.0683
0.0719
558,315
-0.00(-4.77%)
Aug 30, 2021
0.0751
0.0875
0.0722
0.0755
310,447
-0.00(-3.45%)
Aug 27, 2021
0.0820
0.0870
0.0750
0.0782
196,356
-0.00(-4.63%)
Aug 26, 2021
0.0843
0.0900
0.0780
0.0820
752,345
+0.00(+0.24%)
Aug 25, 2021
0.0780
0.0835
0.0750
0.0818
348,802
-0.00(-0.12%)
Aug 24, 2021
0.0850
0.0900
0.0740
0.0819
694,885
-0.00(-3.42%)
Aug 23, 2021
0.0818
0.0898
0.0780
0.0848
250,342
+0.00(+3.79%)
Aug 20, 2021
0.0900
0.0900
0.0745
0.0817
90,311
+0.00(+4.48%)
Aug 19, 2021
0.0850
0.0850
0.0705
0.0782
385,366
-0.00(-2.25%)
Aug 18, 2021
0.0550
0.0850
0.0550
0.0800
157,359
+0.00(+1.65%)
Aug 17, 2021
0.0850
0.0850
0.0750
0.0787
80,160
-0.01(-6.86%)
Aug 16, 2021
0.0900
0.0900
0.0750
0.0845
91,783
+0.00(+5.63%)
Aug 13, 2021
0.0900
0.0900
0.0800
0.0800
186,260
-0.01(-11.11%)
Aug 12, 2021
0.0806
0.0900
0.0660
0.0900
266,323
+0.01(+14.36%)
Aug 11, 2021
0.0900
0.0900
0.0787
0.0787
159,592
-0.01(-12.56%)
Aug 10, 2021
0.0851
0.0900
0.0851
0.0900
117,515
+0.00(+0.00%)
Aug 09, 2021
0.0806
0.0945
0.0805
0.0900
111,997
+0.00(+1.93%)
Aug 06, 2021
0.0876
0.0940
0.0800
0.0883
126,680
-0.01(-6.95%)
Aug 05, 2021
0.0802
0.0949
0.0783
0.0949
196,536
+0.01(+14.34%)
Aug 04, 2021
0.0890
0.0890
0.0800
0.0830
163,024
-0.00(-2.35%)
Aug 03, 2021
0.0728
0.0900
0.0701
0.0850
194,953
-0.01(-10.24%)
Aug 02, 2021
0.0920
0.0947
0.0720
0.0947
147,397
+0.00(+2.93%)
Jul 30, 2021
0.0950
0.0950
0.0800
0.0920
182,433
-0.00(-3.16%)
Jul 29, 2021
0.0953
0.1000
0.0620
0.0950
325,601
-0.00(-4.43%)
Jul 28, 2021
0.0998
0.0998
0.0861
0.0994
77,259
-0.00(-0.60%)
Jul 27, 2021
0.0985
0.1070
0.0900
0.1000
97,365
-0.01(-7.24%)
Jul 26, 2021
0.0993
0.1120
0.0900
0.1078
233,507
-0.00(-3.75%)
Jul 23, 2021
0.0900
0.1120
0.0810
0.1120
256,382
+0.02(+16.79%)
Jul 22, 2021
0.0950
0.1049
0.0900
0.0959
129,050
-0.00(-4.10%)
Jul 21, 2021
0.1058
0.1099
0.0950
0.1000
364,963
-0.00(-2.15%)
Jul 20, 2021
0.1052
0.1120
0.1022
0.1022
95,261
-0.01(-6.41%)
Jul 19, 2021
0.1100
0.1133
0.1052
0.1092
115,328
-0.00(-2.15%)
Jul 16, 2021
0.1090
0.1148
0.1090
0.1116
164,109
-0.00(-2.79%)
Jul 15, 2021
0.1020
0.1150
0.1000
0.1148
307,320
+0.00(+1.23%)
Jul 14, 2021
0.1100
0.1134
0.1050
0.1134
129,554
+0.00(+0.18%)
Jul 13, 2021
0.1200
0.1200
0.1100
0.1132
190,230
-0.01(-4.71%)
Jul 12, 2021
0.1207
0.1300
0.1100
0.1188
256,759
-0.00(-1.00%)
Jul 09, 2021
0.1201
0.1297
0.1112
0.1200
304,832
-0.01(-7.48%)
Jul 08, 2021
0.1227
0.1440
0.1100
0.1297
110,404
-0.00(-3.64%)
Jul 07, 2021
0.1337
0.1440
0.1226
0.1346
84,286
-0.00(-3.17%)
Jul 06, 2021
0.1150
0.1420
0.1140
0.1390
207,430
+0.02(+13.47%)
Jul 02, 2021
0.1250
0.1470
0.1126
0.1225
201,039
+0.01(+4.43%)
Jul 01, 2021
0.1110
0.1350
0.1110
0.1173
224,308
-0.01(-11.00%)
Jun 30, 2021
0.1243
0.1400
0.1180
0.1318
309,581
+0.01(+6.12%)
Jun 29, 2021
0.1110
0.1243
0.1100
0.1242
75,474
-0.00(-0.16%)
Jun 28, 2021
0.1301
0.1301
0.1100
0.1244
61,321
+0.00(+2.73%)
Jun 25, 2021
0.1200
0.1211
0.1100
0.1211
199,007
+0.00(+0.67%)
Jun 24, 2021
0.1300
0.1300
0.1100
0.1203
98,705
+0.00(+0.08%)
Jun 23, 2021
0.1301
0.1301
0.1100
0.1202
255,133
-0.01(-3.99%)
Jun 22, 2021
0.1200
0.1349
0.1160
0.1252
98,199
+0.00(+3.47%)
Jun 21, 2021
0.1500
0.1550
0.1180
0.1210
407,654
-0.03(-19.33%)
Jun 18, 2021
0.1670
0.2100
0.1445
0.1500
530,552
-0.01(-8.98%)
Jun 17, 2021
0.1390
0.1697
0.1350
0.1648
1,004,284
+0.03(+22.07%)
Jun 16, 2021
0.1200
0.1390
0.1110
0.1350
612,065
+0.02(+22.39%)
Jun 15, 2021
0.1200
0.1200
0.1100
0.1103
70,340
-0.01(-8.08%)
Jun 14, 2021
0.1100
0.1200
0.1052
0.1200
101,573
+0.01(+11.63%)
Jun 11, 2021
0.1197
0.1209
0.1031
0.1075
366,677
-0.01(-7.41%)
Jun 10, 2021
0.1290
0.1290
0.1104
0.1161
150,763
-0.01(-6.67%)
Jun 09, 2021
0.1190
0.1300
0.1150
0.1244
108,719
-0.00(-3.34%)
Jun 08, 2021
0.1339
0.1339
0.1189
0.1287
133,751
-0.01(-3.88%)
Jun 07, 2021
0.1302
0.1370
0.1141
0.1339
69,910
+0.00(+1.44%)
Jun 04, 2021
0.1370
0.1370
0.1150
0.1320
93,476
+0.00(+1.77%)
Jun 03, 2021
0.1250
0.1375
0.1102
0.1297
481,244
+0.01(+5.88%)
Jun 02, 2021
0.1270
0.1378
0.1200
0.1225
317,091
-0.01(-7.27%)
Jun 01, 2021
0.1160
0.1382
0.1160
0.1321
108,364
-0.00(-0.08%)
May 28, 2021
0.1251
0.1349
0.1235
0.1322
177,172
+0.00(+1.30%)
May 27, 2021
0.1399
0.1399
0.1250
0.1305
89,874
-0.00(-0.76%)
May 26, 2021
0.1390
0.1494
0.1210
0.1315
269,137
-0.00(-2.66%)
May 25, 2021
0.1451
0.1500
0.1300
0.1351
111,187
-0.02(-10.59%)
May 24, 2021
0.1599
0.1599
0.1402
0.1511
49,296
-0.01(-4.49%)
May 21, 2021
0.1400
0.1600
0.1400
0.1582
100,138
-0.00(-1.06%)
May 20, 2021
0.1597
0.1600
0.1425
0.1599
68,120
+0.00(+3.16%)
May 19, 2021
0.1605
0.1794
0.1405
0.1550
274,784
-0.03(-18.21%)
May 18, 2021
0.1945
0.1945
0.1600
0.1895
175,270
-0.00(-0.21%)
May 17, 2021
0.1990
0.1990
0.1560
0.1899
44,508
+0.00(+0.48%)
May 14, 2021
0.1990
0.1990
0.1550
0.1890
114,531
-0.00(-0.53%)
May 13, 2021
0.1900
0.1900
0.1700
0.1900
121,830
+0.00(+0.00%)
May 12, 2021
0.1800
0.1900
0.1510
0.1900
110,704
+0.00(+0.00%)
May 11, 2021
0.1650
0.1900
0.1300
0.1900
124,548
+0.02(+12.03%)
May 10, 2021
0.1700
0.1800
0.1000
0.1696
555,783
-0.01(-5.78%)
May 07, 2021
0.1919
0.2045
0.1120
0.1800
266,823
-0.02(-7.93%)
May 06, 2021
0.2100
0.2152
0.1795
0.1955
143,807
-0.01(-6.90%)
May 05, 2021
0.2045
0.2295
0.2000
0.2100
120,037
-0.03(-12.10%)
May 04, 2021
0.2400
0.2400
0.2100
0.2389
170,809
+0.01(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.