Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0058 0.0058 0.0051 0.0051 2,700 +0.00(+2.00%)
Apr 27, 2023 0.0065 0.0065 0.0050 0.0050 3,500 -0.00(-23.08%)
Apr 26, 2023 0.0065 0.0065 0.0065 0.0065 4,000 -0.00(-5.80%)
Apr 25, 2023 0.0069 0.0069 0.0069 0.0069 432 +0.00(+0.00%)
Apr 24, 2023 0.0060 0.0069 0.0060 0.0069 4,400 +0.00(+2.99%)
Apr 21, 2023 0.0056 0.0067 0.0056 0.0067 61,888 +0.00(+6.35%)
Apr 20, 2023 0.0045 0.0063 0.0045 0.0063 21,000 +0.00(+5.00%)
Apr 19, 2023 0.0055 0.0060 0.0049 0.0060 23,800 -0.00(-13.04%)
Apr 18, 2023 0.0049 0.0069 0.0049 0.0069 13,445 +0.00(+40.82%)
Apr 14, 2023 0.0049 0 -0.00(-18.33%)
Apr 13, 2023 0.0026 0.0060 0.0026 0.0060 36,500 +0.00(+9.09%)
Apr 12, 2023 0.0049 0.0055 0.0049 0.0055 1,485,610 +0.00(+10.00%)
Apr 10, 2023 0.0050 0 -0.00(-16.67%)
Apr 06, 2023 0.0048 0.0060 0.0048 0.0060 5,500 +0.00(+11.11%)
Apr 05, 2023 0.0050 0.0060 0.0050 0.0054 365,248 -0.00(-1.82%)
Apr 04, 2023 0.0056 0.0060 0.0050 0.0055 394,135 -0.00(-1.79%)
Mar 31, 2023 0.0056 0 -0.00(-6.67%)
Mar 30, 2023 0.0060 0.0060 0.0060 0.0060 16,726 +0.00(+0.00%)
Mar 29, 2023 0.0060 0.0060 0.0060 0.0060 5,648 +0.00(+0.00%)
Mar 27, 2023 0.0060 0 -0.00(-7.69%)
Mar 24, 2023 0.0060 0.0065 0.0056 0.0065 91,905 -0.00(-7.14%)
Mar 22, 2023 0.0070 0 -0.00(-12.50%)
Mar 21, 2023 0.0068 0.0080 0.0068 0.0080 12,000 +0.00(+0.00%)
Mar 20, 2023 0.0070 0.0080 0.0063 0.0080 253,605 +0.00(+14.29%)
Mar 17, 2023 0.0060 0.0070 0.0060 0.0070 76,885 -0.00(-12.50%)
Mar 16, 2023 0.0070 0.0080 0.0070 0.0080 617,086 +0.00(+9.59%)
Mar 15, 2023 0.0056 0.0080 0.0056 0.0073 112,055 +0.00(+5.80%)
Mar 14, 2023 0.0070 0.0073 0.0063 0.0069 170,100 -0.00(-9.21%)
Mar 13, 2023 0.0076 0.0076 0.0072 0.0076 132,250 +0.00(+7.04%)
Mar 10, 2023 0.0071 0.0076 0.0071 0.0071 57,600 -0.00(-11.25%)
Mar 09, 2023 0.0080 0.0080 0.0080 0.0080 51,500 +0.00(+5.26%)
Mar 08, 2023 0.0076 0.0076 0.0076 0.0076 500 -0.00(-5.00%)
Mar 07, 2023 0.0079 0.0080 0.0079 0.0080 20,004 +0.00(+11.11%)
Mar 06, 2023 0.0071 0.0072 0.0071 0.0072 220 -0.00(-5.26%)
Mar 03, 2023 0.0071 0.0076 0.0071 0.0076 6,040 +0.00(+7.04%)
Mar 02, 2023 0.0071 0.0071 0.0071 0.0071 1,251 -0.00(-6.58%)
Mar 01, 2023 0.0076 0.0076 0.0076 0.0076 3,750 +0.00(+1.33%)
Feb 28, 2023 0.0080 0.0080 0.0074 0.0075 84,900 +0.00(+0.00%)
Feb 27, 2023 0.0071 0.0075 0.0070 0.0075 23,379 +0.00(+0.00%)
Feb 23, 2023 0.0075 0 +0.00(+10.29%)
Feb 21, 2023 0.0068 70 -0.00(-15.00%)
Feb 16, 2023 0.0080 0 -0.00(-2.44%)
Feb 15, 2023 0.0076 0.0082 0.0075 0.0082 42,180 +0.00(+2.50%)
Feb 14, 2023 0.0080 0.0080 0.0071 0.0080 75,121 +0.00(+5.26%)
Feb 13, 2023 0.0071 0.0076 0.0071 0.0076 11,120 -0.00(-10.59%)
Feb 10, 2023 0.0085 0.0085 0.0076 0.0085 131,920 +0.00(+0.00%)
Feb 09, 2023 0.0085 0.0085 0.0075 0.0085 95,100 +0.00(+13.33%)
Feb 08, 2023 0.0072 0.0075 0.0068 0.0075 124,232 +0.00(+10.29%)
Feb 07, 2023 0.0074 0.0075 0.0068 0.0068 151,200 -0.00(-1.45%)
Feb 06, 2023 0.0070 0.0070 0.0068 0.0069 184,188 -0.00(-1.43%)
Feb 03, 2023 0.0070 0.0071 0.0070 0.0070 22,500 -0.00(-4.11%)
Feb 02, 2023 0.0076 0.0079 0.0073 0.0073 63,210 +0.00(+0.00%)
Jan 31, 2023 0.0073 0 -0.00(-13.10%)
Jan 30, 2023 0.0068 0.0084 0.0068 0.0084 39,400 +0.00(+23.53%)
Jan 27, 2023 0.0068 0.0085 0.0068 0.0068 133,236 -0.00(-2.86%)
Jan 26, 2023 0.0085 0.0085 0.0070 0.0070 160,000 +0.00(+2.94%)
Jan 25, 2023 0.0068 0.0068 0.0068 0.0068 6,838 -0.00(-20.93%)
Jan 24, 2023 0.0086 0.0086 0.0086 0.0086 190 +0.00(+21.13%)
Jan 23, 2023 0.0086 0.0086 0.0068 0.0071 31,531 -0.00(-20.22%)
Jan 19, 2023 0.0089 160 +0.00(+11.25%)
Jan 18, 2023 0.0089 0.0089 0.0068 0.0080 1,124,500 +0.00(+6.67%)
Jan 17, 2023 0.0075 0.0075 0.0068 0.0075 118,409 +0.00(+0.00%)
Jan 13, 2023 0.0075 0.0075 0.0073 0.0075 89,500 +0.00(+0.00%)
Jan 12, 2023 0.0065 0.0075 0.0065 0.0075 94,150 +0.00(+0.00%)
Jan 11, 2023 0.0082 0.0082 0.0075 0.0075 47,800 +0.00(+0.00%)
Jan 09, 2023 0.0075 0 -0.00(-8.54%)
Jan 06, 2023 0.0080 0.0082 0.0080 0.0082 248,222 +0.00(+2.50%)
Jan 05, 2023 0.0080 0.0080 0.0080 0.0080 9,500 +0.00(+6.67%)
Jan 04, 2023 0.0064 0.0075 0.0057 0.0075 178,000 +0.00(+17.19%)
Jan 03, 2023 0.0067 0.0067 0.0064 0.0064 1,151,846 -0.00(-8.57%)
Dec 30, 2022 0.0075 0.0080 0.0066 0.0070 184,101 -0.00(-6.67%)
Dec 29, 2022 0.0073 0.0075 0.0066 0.0075 256,964 +0.00(+7.14%)
Dec 28, 2022 0.0070 0.0075 0.0066 0.0070 204,729 -0.00(-6.67%)
Dec 27, 2022 0.0066 0.0079 0.0066 0.0075 136,843 -0.00(-6.25%)
Dec 23, 2022 0.0080 0.0080 0.0065 0.0080 49,800 +0.00(+17.65%)
Dec 22, 2022 0.0065 0.0080 0.0055 0.0068 882,300 +0.00(+4.62%)
Dec 21, 2022 0.0065 0.0065 0.0065 0.0065 164,200 +0.00(+0.00%)
Dec 20, 2022 0.0080 0.0080 0.0065 0.0065 4,750 -0.00(-18.75%)
Dec 19, 2022 0.0074 0.0080 0.0060 0.0080 1,073,494 +0.00(+6.67%)
Dec 16, 2022 0.0066 0.0080 0.0065 0.0075 50,906 -0.00(-5.06%)
Dec 14, 2022 0.0079 0 +0.00(+11.27%)
Dec 13, 2022 0.0071 0.0080 0.0070 0.0071 84,100 -0.00(-8.97%)
Dec 09, 2022 0.0078 0 +0.00(+0.00%)
Dec 08, 2022 0.0071 0.0078 0.0071 0.0078 12,604 +0.00(+0.00%)
Dec 07, 2022 0.0071 0.0078 0.0071 0.0078 39,000 +0.00(+0.00%)
Dec 06, 2022 0.0071 0.0078 0.0071 0.0078 6,000 +0.00(+0.00%)
Dec 05, 2022 0.0080 0.0085 0.0071 0.0078 507,000 -0.00(-4.88%)
Dec 02, 2022 0.0078 0.0082 0.0074 0.0082 1,128,431 +0.00(+5.13%)
Dec 01, 2022 0.0062 0.0078 0.0062 0.0078 1,016,808 -0.00(-2.50%)
Nov 30, 2022 0.0065 0.0080 0.0061 0.0080 96,493 +0.00(+3.90%)
Nov 29, 2022 0.0079 0.0080 0.0077 0.0077 50,955 -0.00(-3.75%)
Nov 28, 2022 0.0080 0.0080 0.0080 0.0080 50,001 +0.00(+14.29%)
Nov 25, 2022 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-15.66%)
Nov 23, 2022 0.0083 0.0083 0.0083 0.0083 820 +0.00(+0.00%)
Nov 22, 2022 0.0080 0.0083 0.0064 0.0083 1,374,990 +0.00(+13.70%)
Nov 21, 2022 0.0065 0.0073 0.0065 0.0073 9,000 -0.00(-8.75%)
Nov 18, 2022 0.0080 0.0080 0.0080 0.0080 7,580 +0.00(+5.26%)
Nov 17, 2022 0.0075 0.0076 0.0061 0.0076 296,486 +0.00(+8.57%)
Nov 16, 2022 0.0085 0.0085 0.0065 0.0070 12,726 -0.00(-6.67%)
Nov 15, 2022 0.0070 0.0075 0.0065 0.0075 30,555 -0.00(-3.85%)
Nov 10, 2022 0.0078 0 -0.00(-8.24%)
Nov 09, 2022 0.0080 0.0085 0.0080 0.0085 144,544 +0.00(+6.25%)
Nov 08, 2022 0.0065 0.0085 0.0060 0.0080 235,997 -0.00(-6.98%)
Nov 07, 2022 0.0073 0.0086 0.0070 0.0086 1,061,267 +0.00(+10.26%)
Nov 04, 2022 0.0078 0.0079 0.0073 0.0078 130,390 +0.00(+6.85%)
Nov 03, 2022 0.0073 0.0082 0.0071 0.0073 121,661 +0.00(+4.29%)
Nov 02, 2022 0.0071 0.0071 0.0070 0.0070 40,000 +0.00(+0.00%)
Nov 01, 2022 0.0071 0.0071 0.0070 0.0070 50,000 -0.00(-6.67%)
Oct 31, 2022 0.0078 0.0078 0.0075 0.0075 29,570 +0.00(+7.14%)
Oct 28, 2022 0.0070 0.0070 0.0065 0.0070 6,000 -0.00(-2.78%)
Oct 27, 2022 0.0066 0.0086 0.0065 0.0072 25,410 -0.00(-14.29%)
Oct 26, 2022 0.0075 0.0084 0.0075 0.0084 22,090 -0.00(-5.62%)
Oct 25, 2022 0.0080 0.0089 0.0075 0.0089 17,925 +0.00(+4.71%)
Oct 24, 2022 0.0085 0.0085 0.0085 0.0085 3,000 +0.00(+10.39%)
Oct 21, 2022 0.0077 0.0077 0.0077 0.0077 431 +0.00(+0.00%)
Oct 20, 2022 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+0.00%)
Oct 19, 2022 0.0077 0.0077 0.0077 0.0077 25,000 -0.00(-3.75%)
Oct 18, 2022 0.0081 0.0081 0.0080 0.0080 122,000 -0.00(-1.23%)
Oct 17, 2022 0.0082 0.0082 0.0081 0.0081 16,000 +0.00(+1.25%)
Oct 14, 2022 0.0080 0.0080 0.0080 0.0080 1,205 +0.00(+0.00%)
Oct 13, 2022 0.0088 0.0088 0.0080 0.0080 122,740 -0.00(-4.76%)
Oct 12, 2022 0.0080 0.0088 0.0080 0.0084 188,990 +0.00(+0.00%)
Oct 11, 2022 0.0097 0.0097 0.0080 0.0084 566,540 -0.00(-13.40%)
Oct 10, 2022 0.0099 0.0099 0.0080 0.0097 1,100,490 +0.00(+3.19%)
Oct 07, 2022 0.0089 0.0095 0.0089 0.0094 152,925 +0.00(+6.82%)
Oct 06, 2022 0.0099 0.0099 0.0079 0.0088 1,159,956 -0.00(-11.11%)
Oct 05, 2022 0.0093 0.0105 0.0085 0.0099 1,070,245 +0.00(+7.61%)
Oct 04, 2022 0.0088 0.0092 0.0088 0.0092 132,400 +0.00(+0.00%)
Oct 03, 2022 0.0093 0.0093 0.0092 0.0092 139,553 -0.00(-1.08%)
Sep 30, 2022 0.0093 0.0093 0.0087 0.0093 79,577 +0.00(+4.49%)
Sep 29, 2022 0.0081 0.0089 0.0081 0.0089 25,634 +0.00(+11.25%)
Sep 28, 2022 0.0076 0.0082 0.0070 0.0080 28,675 +0.00(+14.29%)
Sep 27, 2022 0.0080 0.0080 0.0070 0.0070 117,005 -0.00(-12.50%)
Sep 23, 2022 0.0080 0 -0.00(-8.05%)
Sep 21, 2022 0.0087 0 -0.00(-3.33%)
Sep 20, 2022 0.0090 0.0090 0.0088 0.0090 66,140 -0.00(-5.26%)
Sep 19, 2022 0.0086 0.0095 0.0086 0.0095 16,885 +0.00(+5.56%)
Sep 16, 2022 0.0085 0.0090 0.0085 0.0090 10,000 +0.00(+0.00%)
Sep 14, 2022 0.0090 0 -0.00(-1.10%)
Sep 13, 2022 0.0085 0.0091 0.0085 0.0091 39,693 -0.00(-5.21%)
Sep 12, 2022 0.0096 0.0098 0.0088 0.0096 118,562 +0.00(+0.00%)
Sep 09, 2022 0.0096 0.0096 0.0096 0.0096 10,000 +0.00(+0.00%)
Sep 07, 2022 0.0096 0 +0.00(+6.67%)
Sep 06, 2022 0.0090 0.0090 0.0086 0.0090 6,360 +0.00(+3.45%)
Sep 02, 2022 0.0085 0.0090 0.0085 0.0087 24,990 +0.00(+2.35%)
Sep 01, 2022 0.0093 0.0093 0.0081 0.0085 132,595 -0.00(-8.60%)
Aug 31, 2022 0.0090 0.0105 0.0085 0.0093 476,253 +0.00(+3.33%)
Aug 30, 2022 0.0086 0.0090 0.0086 0.0090 18,490 +0.00(+0.00%)
Aug 29, 2022 0.0090 0.0095 0.0086 0.0090 736,160 -0.00(-10.00%)
Aug 26, 2022 0.0095 0.0100 0.0095 0.0100 25,500 +0.00(+0.00%)
Aug 25, 2022 0.0090 0.0100 0.0090 0.0100 145,000 +0.00(+11.11%)
Aug 24, 2022 0.0100 0.0100 0.0090 0.0090 86,186 -0.00(-10.00%)
Aug 23, 2022 0.0090 0.0100 0.0090 0.0100 46,000 +0.00(+5.26%)
Aug 22, 2022 0.0095 0.0095 0.0095 0.0095 11,059 -0.00(-5.00%)
Aug 19, 2022 0.0100 0.0100 0.0090 0.0100 161,321 -0.00(-1.96%)
Aug 18, 2022 0.0100 0.0102 0.0100 0.0102 14,550 -0.00(-4.67%)
Aug 17, 2022 0.0097 0.0110 0.0096 0.0107 690,685 -0.00(-0.93%)
Aug 16, 2022 0.0096 0.0119 0.0096 0.0108 15,145 -0.00(-9.24%)
Aug 15, 2022 0.0096 0.0120 0.0096 0.0119 11,053 +0.00(+10.19%)
Aug 12, 2022 0.0095 0.0110 0.0087 0.0108 891,364 +0.00(+2.86%)
Aug 11, 2022 0.0105 0.0105 0.0090 0.0105 620,290 +0.00(+3.96%)
Aug 10, 2022 0.0090 0.0102 0.0090 0.0101 3,956 -0.00(-0.98%)
Aug 09, 2022 0.0102 0.0102 0.0096 0.0102 19,962 +0.00(+6.25%)
Aug 08, 2022 0.0101 0.0101 0.0086 0.0096 25,000 -0.00(-5.88%)
Aug 05, 2022 0.0090 0.0105 0.0090 0.0102 138,500 -0.00(-2.86%)
Aug 04, 2022 0.0105 0.0105 0.0105 0.0105 124,000 +0.00(+5.00%)
Aug 03, 2022 0.0100 0.0101 0.0098 0.0100 222,900 +0.00(+4.17%)
Aug 02, 2022 0.0100 0.0100 0.0096 0.0096 100,100 -0.00(-4.00%)
Aug 01, 2022 0.0100 0.0100 0.0100 0.0100 10,360 -0.00(-6.54%)
Jul 29, 2022 0.0100 0.0107 0.0099 0.0107 317,288 +0.00(+7.00%)
Jul 28, 2022 0.0103 0.0103 0.0100 0.0100 254,600 +0.00(+0.00%)
Jul 27, 2022 0.0100 0.0100 0.0099 0.0100 101,904 -0.00(-9.09%)
Jul 26, 2022 0.0110 0.0110 0.0098 0.0110 317,057 -0.00(-16.03%)
Jul 25, 2022 0.0140 0.0140 0.0096 0.0131 1,059,550 +0.00(+0.77%)
Jul 22, 2022 0.0168 0.0170 0.0130 0.0130 393,421 -0.00(-23.53%)
Jul 21, 2022 0.0170 0.0170 0.0155 0.0170 150,500 +0.00(+9.68%)
Jul 20, 2022 0.0142 0.0169 0.0142 0.0155 365,661 +0.00(+10.71%)
Jul 19, 2022 0.0160 0.0160 0.0105 0.0140 817,598 -0.00(-7.89%)
Jul 18, 2022 0.0110 0.0190 0.0110 0.0152 3,538,912 +0.00(+26.67%)
Jul 15, 2022 0.0139 0.0139 0.0094 0.0120 500,000 +0.00(+30.43%)
Jul 14, 2022 0.0100 0.0100 0.0090 0.0092 148,991 +0.00(+0.00%)
Jul 13, 2022 0.0094 0.0100 0.0092 0.0092 150,500 -0.00(-3.16%)
Jul 12, 2022 0.0094 0.0095 0.0089 0.0095 125,240 +0.00(+6.74%)
Jul 11, 2022 0.0090 0.0090 0.0087 0.0089 114,625 -0.00(-6.32%)
Jul 08, 2022 0.0094 0.0095 0.0082 0.0095 121,990 +0.00(+0.00%)
Jul 07, 2022 0.0080 0.0095 0.0080 0.0095 781,160 +0.00(+2.15%)
Jul 06, 2022 0.0084 0.0105 0.0075 0.0093 643,700 -0.00(-14.68%)
Jul 05, 2022 0.0100 0.0109 0.0084 0.0109 29,740 +0.00(+9.00%)
Jul 01, 2022 0.0100 0.0100 0.0084 0.0100 41,161 +0.00(+8.70%)
Jun 30, 2022 0.0086 0.0095 0.0084 0.0092 904,486 -0.00(-8.00%)
Jun 29, 2022 0.0085 0.0100 0.0085 0.0100 4,500 -0.00(-9.09%)
Jun 28, 2022 0.0086 0.0110 0.0085 0.0110 6,350 +0.00(+0.92%)
Jun 27, 2022 0.0087 0.0109 0.0086 0.0109 18,000 +0.00(+31.33%)
Jun 24, 2022 0.0085 0.0085 0.0081 0.0083 56,920 -0.00(-1.19%)
Jun 23, 2022 0.0080 0.0087 0.0075 0.0084 729,480 -0.00(-6.67%)
Jun 22, 2022 0.0090 0.0090 0.0090 0.0090 16,666 +0.00(+0.00%)
Jun 21, 2022 0.0080 0.0099 0.0075 0.0090 133,816 +0.00(+0.00%)
Jun 17, 2022 0.0098 0.0099 0.0090 0.0090 12,400 +0.00(+0.00%)
Jun 16, 2022 0.0085 0.0106 0.0080 0.0090 695,892 +0.00(+11.11%)
Jun 15, 2022 0.0099 0.0099 0.0081 0.0081 676,588 -0.00(-20.59%)
Jun 14, 2022 0.0100 0.0109 0.0090 0.0102 815,000 -0.00(-14.29%)
Jun 13, 2022 0.0119 0.0120 0.0119 0.0119 63,580 -0.00(-0.83%)
Jun 10, 2022 0.0125 0.0125 0.0090 0.0120 733,690 -0.00(-4.00%)
Jun 09, 2022 0.0120 0.0125 0.0111 0.0125 15,280 +0.00(+19.05%)
Jun 08, 2022 0.0105 0.0105 0.0105 0.0105 3,000 +0.00(+3.96%)
Jun 07, 2022 0.0101 0.0120 0.0100 0.0101 238,935 -0.00(-8.18%)
Jun 06, 2022 0.0120 0.0124 0.0092 0.0110 659,821 -0.00(-8.33%)
Jun 03, 2022 0.0111 0.0120 0.0102 0.0120 174,250 +0.00(+8.11%)
Jun 02, 2022 0.0120 0.0120 0.0090 0.0111 1,150,700 +0.00(+23.33%)
Jun 01, 2022 0.0090 0.0100 0.0088 0.0090 887,000 -0.00(-11.76%)
May 31, 2022 0.0120 0.0120 0.0090 0.0102 723,082 -0.00(-13.56%)
May 27, 2022 0.0120 0.0120 0.0098 0.0118 142,500 +0.00(+7.27%)
May 26, 2022 0.0120 0.0120 0.0100 0.0110 193,128 +0.00(+11.11%)
May 25, 2022 0.0130 0.0130 0.0099 0.0099 413,512 -0.00(-23.85%)
May 24, 2022 0.0102 0.0140 0.0095 0.0130 484,950 +0.00(+27.45%)
May 23, 2022 0.0120 0.0140 0.0102 0.0102 202,917 -0.00(-17.74%)
May 20, 2022 0.0110 0.0138 0.0101 0.0124 174,980 -0.00(-10.14%)
May 19, 2022 0.0150 0.0150 0.0090 0.0138 2,510,628 -0.00(-8.00%)
May 18, 2022 0.0091 0.0165 0.0080 0.0150 2,400,252 +0.01(+92.31%)
May 17, 2022 0.0093 0.0108 0.0075 0.0078 459,750 -0.00(-27.78%)
May 16, 2022 0.0120 0.0120 0.0079 0.0108 2,047,802 -0.00(-5.26%)
May 13, 2022 0.0088 0.0120 0.0080 0.0114 525,993 +0.00(+29.55%)
May 12, 2022 0.0100 0.0120 0.0088 0.0088 605,564 -0.00(-10.20%)
May 11, 2022 0.0100 0.0120 0.0080 0.0098 765,689 -0.00(-18.33%)
May 10, 2022 0.0120 0.0120 0.0112 0.0120 12,624 +0.00(+0.84%)
May 09, 2022 0.0120 0.0120 0.0081 0.0119 66,567 -0.00(-0.83%)
May 06, 2022 0.0120 0.0120 0.0098 0.0120 412,426 -0.00(-12.41%)
May 05, 2022 0.0157 0.0169 0.0125 0.0137 413,135 -0.00(-2.14%)
May 04, 2022 0.0140 0.0140 0.0132 0.0140 40,950 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.