Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2009 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Mar 23, 2009 0.0060 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 20, 2009 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Mar 16, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.01(+1500.00%)
Feb 12, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2009 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Feb 06, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 05, 2009 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 28, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2009 0.0005 0.0005 0.0005 0.0005 3,500 -0.00(-75.00%)
Jan 26, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 23, 2009 0.0030 0.0030 0.0020 0.0020 10,000 -0.00(-33.33%)
Dec 31, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 29, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 26, 2008 0.0030 0.0030 0.0030 0.0030 8,675 +0.00(+0.00%)
Dec 15, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 12, 2008 0.0030 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Dec 05, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 04, 2008 0.0080 0.0080 0.0050 0.0050 55,000 -0.01(-50.00%)
Dec 03, 2008 0.0150 0.0150 0.0100 0.0100 10,000 -0.01(-50.00%)
Nov 26, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2008 0.0080 0.0200 0.0080 0.0200 60,000 +0.02(+900.00%)
Nov 24, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 21, 2008 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+100.00%)
Nov 20, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 19, 2008 0.0030 0.0030 0.0010 0.0010 30,000 -0.00(-80.00%)
Nov 17, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2008 0.0030 0.0050 0.0030 0.0050 20,000 +0.00(+900.00%)
Nov 13, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2008 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-50.00%)
Oct 28, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 27, 2008 0.0010 0.0010 0.0010 0.0010 82,500 -0.00(-75.00%)
Oct 08, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 07, 2008 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+100.00%)
Sep 30, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2008 0.0040 0.0040 0.0020 0.0020 832,000 -0.00(-50.00%)
Sep 24, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 23, 2008 0.0060 0.0060 0.0040 0.0040 55,000 -0.00(-33.33%)
Sep 22, 2008 0.0050 0.0070 0.0050 0.0060 214,000 +0.00(+20.00%)
Sep 19, 2008 0.0100 0.0100 0.0050 0.0050 87,000 -0.01(-75.00%)
Sep 16, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2008 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 11, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2008 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Sep 09, 2008 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-50.00%)
Sep 05, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2008 0.0400 0.0400 0.0400 0.0400 5,200 +0.02(+100.00%)
Aug 20, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2008 0.0200 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Aug 13, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2008 0.0200 0.0200 0.0200 0.0200 5,800 +0.00(+0.00%)
Aug 01, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2008 0.0200 0.0200 0.0200 0.0200 4,886 +0.00(+0.00%)
Jul 25, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 24, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2008 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 22, 2008 0.0210 0.0230 0.0200 0.0200 18,800 -0.00(-4.76%)
Jul 21, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 18, 2008 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+0.00%)
Jul 17, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 16, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 15, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 14, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 11, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 10, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 09, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 08, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 07, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 04, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 03, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 02, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 01, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 30, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 27, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 26, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 25, 2008 0.0210 0.0210 0.0210 0.0210 600 +0.00(+5.00%)
Jun 24, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2008 0.0200 0.0200 0.0200 0.0200 500 -0.01(-33.33%)
Jun 11, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2008 0.0250 0.0300 0.0150 0.0300 109,035 +0.00(+0.00%)
Jun 06, 2008 0.0400 0.0400 0.0300 0.0300 15,000 -0.02(-40.00%)
Jun 05, 2008 0.0600 0.0600 0.0500 0.0500 45,100 -0.01(-16.67%)
Jun 04, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2008 0.0700 0.0700 0.0600 0.0600 25,221 -0.01(-14.29%)
Jun 02, 2008 0.0900 0.0900 0.0700 0.0700 16,050 -0.02(-22.22%)
May 30, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 29, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2008 0.0900 0.0900 0.0900 0.0900 9,450 +0.00(+0.00%)
May 27, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 26, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2008 0.0900 0.1000 0.0890 0.0900 29,299 +0.02(+28.57%)
May 21, 2008 0.1000 0.1200 0.0700 0.0700 59,253 -0.00(-6.67%)
May 20, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2008 0.0900 0.1200 0.0750 0.0750 9,000 -0.01(-16.67%)
May 14, 2008 0.0650 0.0900 0.0650 0.0900 3,000 +0.02(+38.46%)
May 13, 2008 0.1200 0.1200 0.0650 0.0650 36,500 -0.01(-18.75%)
May 12, 2008 0.1200 0.1200 0.0650 0.0800 3,000 -0.04(-33.33%)
May 09, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2008 0.0650 0.1200 0.0650 0.1200 8,087 +0.05(+84.62%)
May 07, 2008 0.0740 0.0800 0.0650 0.0650 27,732 -0.01(-12.16%)
May 06, 2008 0.1000 0.1100 0.0730 0.0740 92,700 -0.03(-26.00%)
May 05, 2008 0.1500 0.1500 0.1000 0.1000 13,500 +0.00(+0.00%)
May 02, 2008 0.1400 0.1900 0.1000 0.1000 244,400 -0.04(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.