Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0128 0.0128 0.0071 0.0118 1,108,012 -0.00(-7.81%)
Apr 29, 2015 0.0145 0.0145 0.0100 0.0128 842,385 +0.00(+2.40%)
Apr 28, 2015 0.0150 0.0150 0.0100 0.0125 578,063 -0.00(-16.11%)
Apr 27, 2015 0.0150 0.0150 0.0118 0.0149 980,704 +0.00(+4.93%)
Apr 24, 2015 0.0130 0.0149 0.0117 0.0142 1,215,020 +0.00(+12.70%)
Apr 23, 2015 0.0140 0.0168 0.0105 0.0126 2,801,695 -0.00(-6.67%)
Apr 22, 2015 0.0150 0.0151 0.0093 0.0135 3,580,366 -0.00(-8.78%)
Apr 21, 2015 0.0060 0.0148 0.0060 0.0148 7,996,200 +0.01(+124.24%)
Apr 20, 2015 0.0042 0.0070 0.0037 0.0066 5,954,948 +0.00(+57.14%)
Apr 17, 2015 0.0023 0.0042 0.0023 0.0042 12,593,367 +0.00(+110.00%)
Apr 16, 2015 0.0012 0.0020 0.0012 0.0020 5,575,193 +0.00(+25.00%)
Apr 15, 2015 0.0017 0.0017 0.0012 0.0016 2,117,500 -0.00(-33.33%)
Apr 09, 2015 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Apr 08, 2015 0.0025 0.0026 0.0015 0.0023 2,081,290 -0.00(-4.17%)
Apr 07, 2015 0.0021 0.0024 0.0018 0.0024 3,422,425 +0.00(+14.29%)
Apr 06, 2015 0.0019 0.0026 0.0019 0.0021 3,272,390 +0.00(+16.67%)
Apr 02, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Apr 01, 2015 0.0015 0.0025 0.0015 0.0020 4,736,308 +0.00(+42.86%)
Mar 31, 2015 0.0011 0.0015 0.0009 0.0014 1,032,400 +0.00(+40.00%)
Mar 30, 2015 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-23.08%)
Mar 26, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 25, 2015 0.0013 0.0013 0.0013 0.0013 495,846 +0.00(+30.00%)
Mar 20, 2015 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Mar 19, 2015 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+30.00%)
Mar 18, 2015 0.0012 0.0013 0.0010 0.0010 1,720,414 -0.00(-33.33%)
Mar 13, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 12, 2015 0.0015 0.0015 0.0015 0.0015 227,000 +0.00(+11.11%)
Mar 11, 2015 0.0014 0.0014 0.0012 0.0014 467,000 -0.00(-15.62%)
Mar 10, 2015 0.0014 0.0016 0.0014 0.0016 550,000 +0.00(+0.00%)
Mar 06, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Mar 05, 2015 0.0017 0.0017 0.0017 0.0017 40,000 +0.00(+21.43%)
Mar 04, 2015 0.0017 0.0014 0.0014 38,067 -0.00(-17.65%)
Mar 02, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 27, 2015 0.0015 0.0017 0.0015 0.0017 153,094 -0.00(-10.53%)
Feb 25, 2015 0.0018 0.0019 0.0015 0.0019 294,600 +0.00(+5.56%)
Feb 24, 2015 0.0018 0.0018 0.0018 0.0018 75,000 +0.00(+5.88%)
Feb 23, 2015 0.0017 0.0017 0.0017 0.0017 99,000 +0.00(+0.00%)
Feb 20, 2015 0.0017 0.0017 0.0017 0.0017 60,000 +0.00(+21.43%)
Feb 19, 2015 0.0014 0.0014 0.0014 0.0014 50,000 -0.00(-22.22%)
Feb 18, 2015 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Feb 17, 2015 0.0015 0.0018 0.0015 0.0018 115,000 -0.00(-5.26%)
Feb 13, 2015 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Feb 12, 2015 0.0019 0.0019 0.0015 0.0015 1,913,498 -0.00(-16.67%)
Feb 11, 2015 0.0019 0.0019 0.0016 0.0018 1,308,000 -0.00(-10.00%)
Feb 10, 2015 0.0020 0.0020 0.0018 0.0020 710,000 +0.00(+0.00%)
Feb 09, 2015 0.0018 0.0020 0.0018 0.0020 240,100 -0.00(-4.76%)
Feb 06, 2015 0.0021 0.0023 0.0021 0.0021 1,090,000 -0.00(-8.70%)
Feb 05, 2015 0.0024 0.0024 0.0021 0.0023 541,266 +0.00(+0.00%)
Feb 04, 2015 0.0023 0.0023 0.0023 0.0023 270,000 +0.00(+15.00%)
Feb 03, 2015 0.0020 0.0020 0.0020 0.0020 298,700 +0.00(+0.00%)
Feb 02, 2015 0.0021 0.0021 0.0017 0.0020 313,000 -0.00(-4.76%)
Jan 30, 2015 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+5.00%)
Jan 29, 2015 0.0020 0.0020 0.0020 0.0020 80,000 -0.00(-4.76%)
Jan 28, 2015 0.0017 0.0021 0.0017 0.0021 874,500 -0.00(-4.55%)
Jan 27, 2015 0.0024 0.0024 0.0016 0.0022 931,500 +0.00(+0.00%)
Jan 26, 2015 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+29.41%)
Jan 22, 2015 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Jan 21, 2015 0.0022 0.0024 0.0019 0.0019 1,784,560 -0.00(-13.64%)
Jan 20, 2015 0.0020 0.0022 0.0020 0.0022 20,000 +0.00(+4.76%)
Jan 16, 2015 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 15, 2015 0.0020 0.0020 0.0020 0.0020 105,400 +0.00(+0.00%)
Jan 14, 2015 0.0019 0.0020 0.0019 0.0020 601,035 +0.00(+11.11%)
Jan 13, 2015 0.0018 0 -0.00(-10.00%)
Jan 12, 2015 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+0.00%)
Jan 09, 2015 0.0022 0.0022 0.0019 0.0020 1,640,000 +0.00(+0.00%)
Jan 08, 2015 0.0018 0.0022 0.0017 0.0020 5,788,963 +0.00(+11.11%)
Jan 07, 2015 0.0017 0.0018 0.0017 0.0018 640,000 +0.00(+5.88%)
Jan 05, 2015 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Jan 02, 2015 0.0012 0.0019 0.0012 0.0019 787,393 +0.00(+58.33%)
Dec 31, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Dec 30, 2014 0.0013 0.0015 0.0011 0.0015 4,771,500 -0.00(-6.25%)
Dec 29, 2014 0.0016 0.0016 0.0012 0.0016 2,969,844 +0.00(+0.00%)
Dec 26, 2014 0.0015 0.0016 0.0014 0.0016 2,579,627 +0.00(+6.67%)
Dec 24, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 23, 2014 0.0030 0.0031 0.0012 0.0015 19,058,860 -0.00(-58.33%)
Dec 22, 2014 0.0019 0.0036 0.0017 0.0036 11,588,690 +0.00(+80.00%)
Dec 19, 2014 0.0015 0.0021 0.0015 0.0020 11,154,504 +0.00(+33.33%)
Dec 18, 2014 0.0012 0.0016 0.0012 0.0015 3,002,500 +0.00(+15.38%)
Dec 17, 2014 0.0015 0.0015 0.0013 0.0013 829,800 -0.00(-13.33%)
Dec 16, 2014 0.0015 0.0015 0.0015 0.0015 272,000 +0.00(+0.00%)
Dec 15, 2014 0.0013 0.0015 0.0013 0.0015 200,100 +0.00(+0.00%)
Dec 12, 2014 0.0013 0.0015 0.0013 0.0015 266,100 +0.00(+0.00%)
Dec 11, 2014 0.0016 0.0016 0.0013 0.0015 452,500 -0.00(-6.25%)
Dec 10, 2014 0.0013 0.0016 0.0013 0.0016 300,900 +0.00(+0.00%)
Dec 09, 2014 0.0014 0.0016 0.0014 0.0016 340,000 +0.00(+0.00%)
Dec 08, 2014 0.0016 0.0016 0.0013 0.0016 1,122,000 -0.00(-11.11%)
Dec 05, 2014 0.0015 0.0018 0.0013 0.0018 572,500 +0.00(+5.88%)
Dec 03, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 02, 2014 0.0017 0.0018 0.0012 0.0017 8,100,063 -0.00(-15.00%)
Dec 01, 2014 0.0016 0.0020 0.0016 0.0020 540,092 -0.00(-9.09%)
Nov 26, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 25, 2014 0.0027 0.0027 0.0017 0.0022 89,600 +0.00(+4.76%)
Nov 24, 2014 0.0024 0.0024 0.0019 0.0021 384,600 -0.00(-12.50%)
Nov 21, 2014 0.0018 0.0024 0.0018 0.0024 690,000 +0.00(+20.00%)
Nov 20, 2014 0.0023 0.0023 0.0018 0.0020 800,000 +0.00(+0.00%)
Nov 19, 2014 0.0020 0.0020 0.0020 0.0020 110,000 +0.00(+33.33%)
Nov 18, 2014 0.0022 0.0022 0.0015 0.0015 402,310 -0.00(-31.82%)
Nov 17, 2014 0.0020 0.0022 0.0018 0.0022 2,119,836 +0.00(+10.00%)
Nov 14, 2014 0.0018 0.0020 0.0018 0.0020 285,000 +0.00(+5.26%)
Nov 13, 2014 0.0020 0.0023 0.0017 0.0019 999,927 -0.00(-5.00%)
Nov 12, 2014 0.0016 0.0024 0.0016 0.0020 2,872,308 +0.00(+17.65%)
Nov 11, 2014 0.0018 0.0018 0.0015 0.0017 2,791,666 -0.00(-19.05%)
Nov 10, 2014 0.0021 0.0024 0.0019 0.0021 1,274,792 -0.00(-12.50%)
Nov 07, 2014 0.0035 0.0035 0.0018 0.0024 3,749,536 -0.00(-31.43%)
Nov 06, 2014 0.0028 0.0036 0.0026 0.0035 13,517,232 +0.00(+45.83%)
Nov 05, 2014 0.0017 0.0028 0.0016 0.0024 13,368,773 +0.00(+71.43%)
Nov 04, 2014 0.0013 0.0017 0.0010 0.0014 8,613,638 +0.00(+0.00%)
Nov 03, 2014 0.0015 0.0015 0.0012 0.0014 4,759,331 -0.00(-6.67%)
Oct 31, 2014 0.0016 0.0016 0.0013 0.0015 2,421,000 -0.00(-11.76%)
Oct 30, 2014 0.0022 0.0022 0.0015 0.0017 1,604,299 -0.00(-15.00%)
Oct 29, 2014 0.0027 0.0020 0.0020 2,242,548 -0.00(-13.04%)
Oct 28, 2014 0.0025 0.0028 0.0020 0.0023 8,594,400 -0.00(-11.54%)
Oct 27, 2014 0.0055 0.0047 0.0047 0.0026 30,692,016 -0.00(-44.68%)
Oct 24, 2014 0.0046 0.0050 0.0040 0.0047 1,604,800 -0.00(-9.62%)
Oct 22, 2014 0.0043 0.0052 0.0043 0.0052 182,000 +0.00(+1.96%)
Oct 21, 2014 0.0033 0.0055 0.0033 0.0051 106,000 +0.00(+4.08%)
Oct 20, 2014 0.0042 0.0049 0.0042 0.0049 326,000 +0.00(+16.67%)
Oct 17, 2014 0.0046 0.0059 0.0042 0.0042 560,500 -0.00(-17.65%)
Oct 16, 2014 0.0051 0.0051 0.0051 0.0051 72,000 -0.00(-16.39%)
Oct 15, 2014 0.0061 0.0061 0.0061 0.0061 55,000 -0.00(-4.69%)
Oct 14, 2014 0.0050 0.0050 0.0050 0.0064 32,311 -0.00(-5.88%)
Oct 13, 2014 0.0068 0.0068 0.0068 0.0068 25,000 +0.00(+0.00%)
Oct 10, 2014 0.0050 0.0069 0.0050 0.0068 302,000 +0.00(+21.43%)
Oct 09, 2014 0.0056 0.0056 0.0056 0.0056 218,086 -0.00(-18.84%)
Oct 08, 2014 0.0057 0.0069 0.0057 0.0069 311,000 -0.00(-14.81%)
Oct 07, 2014 0.0057 0.0081 0.0051 0.0081 731,000 +0.00(+17.39%)
Oct 01, 2014 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Sep 30, 2014 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-14.29%)
Sep 29, 2014 0.0071 0.0071 0.0062 0.0070 102,411 +0.00(+11.11%)
Sep 25, 2014 0.0063 0.0063 0.0063 0 -0.00(-12.50%)
Sep 24, 2014 0.0062 0.0072 0.0062 0.0072 35,000 -0.00(-4.00%)
Sep 23, 2014 0.0065 0.0075 0.0065 0.0075 19,000 -0.00(-3.85%)
Sep 22, 2014 0.0078 0.0078 0.0078 0.0078 30,000 +0.00(+0.00%)
Sep 18, 2014 0.0078 0.0078 0.0078 0 +0.00(+18.18%)
Sep 17, 2014 0.0067 0.0087 0.0066 0.0066 719,400 -0.00(-4.35%)
Sep 16, 2014 0.0060 0.0069 0.0058 0.0069 120,000 +0.00(+2.99%)
Sep 15, 2014 0.0060 0.0067 0.0060 0.0067 16,900 -0.00(-1.47%)
Sep 11, 2014 0.0068 0.0068 0.0068 0 -0.00(-8.11%)
Sep 10, 2014 0.0065 0.0074 0.0065 0.0074 30,000 -0.00(-5.13%)
Sep 09, 2014 0.0064 0.0079 0.0064 0.0078 20,000 +0.00(+5.41%)
Sep 05, 2014 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Sep 04, 2014 0.0069 0.0075 0.0068 0.0075 204,000 +0.00(+0.00%)
Sep 03, 2014 0.0080 0.0080 0.0066 0.0075 344,000 +0.00(+1.35%)
Sep 02, 2014 0.0074 0.0074 0.0074 0.0074 20,000 -0.00(-5.13%)
Aug 29, 2014 0.0078 0.0078 0.0078 0 +0.00(+4.00%)
Aug 28, 2014 0.0071 0.0071 0.0059 0.0075 773,500 +0.00(+31.58%)
Aug 27, 2014 0.0067 0.0057 0.0057 655,358 -0.00(-14.93%)
Aug 26, 2014 0.0057 0.0067 0.0057 0.0067 56,000 -0.00(-4.29%)
Aug 25, 2014 0.0054 0.0070 0.0054 0.0070 65,000 +0.00(+16.67%)
Aug 22, 2014 0.0062 0.0062 0.0060 0.0060 15,000 -0.00(-14.29%)
Aug 21, 2014 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
Aug 20, 2014 0.0074 0.0074 0.0061 0.0070 161,055 -0.00(-1.41%)
Aug 19, 2014 0.0071 0.0071 0.0071 0.0071 7,777 -0.00(-2.74%)
Aug 18, 2014 0.0060 0.0073 0.0053 0.0073 203,700 +0.00(+21.67%)
Aug 15, 2014 0.0060 0.0060 0.0060 0.0060 13,181 -0.00(-14.29%)
Aug 14, 2014 0.0074 0.0056 0.0070 386,954 +0.00(+37.25%)
Aug 13, 2014 0.0058 0.0050 0.0051 308,257 -0.00(-12.07%)
Aug 12, 2014 0.0055 0.0058 0.0050 0.0058 60,000 -0.00(-18.31%)
Aug 11, 2014 0.0058 0.0071 0.0042 0.0071 775,000 +0.00(+9.23%)
Aug 08, 2014 0.0060 0.0065 0.0058 0.0065 177,000 +0.00(+8.33%)
Aug 07, 2014 0.0061 0.0065 0.0060 0.0060 64,200 -0.00(-24.05%)
Aug 06, 2014 0.0070 0.0079 0.0070 0.0079 128,000 +0.00(+31.67%)
Aug 05, 2014 0.0061 0.0061 0.0052 0.0060 751,199 -0.00(-7.69%)
Aug 04, 2014 0.0067 0.0067 0.0065 0.0065 266,507 -0.00(-1.52%)
Aug 01, 2014 0.0061 0.0067 0.0061 0.0066 375,500 -0.00(-2.94%)
Jul 31, 2014 0.0068 0.0068 0.0068 0.0068 14,000 -0.00(-2.86%)
Jul 30, 2014 0.0064 0.0070 0.0051 0.0070 1,091,672 -0.00(-2.78%)
Jul 29, 2014 0.0072 0.0072 0.0072 0.0072 35,000 +0.00(+14.29%)
Jul 28, 2014 0.0070 0.0070 0.0063 0.0063 50,000 -0.00(-4.55%)
Jul 25, 2014 0.0066 0.0066 0.0066 0.0066 10,000 -0.00(-1.49%)
Jul 24, 2014 0.0067 0.0067 0.0067 0.0067 427,000 +0.00(+3.08%)
Jul 23, 2014 0.0074 0.0085 0.0062 0.0065 962,600 -0.00(-29.35%)
Jul 22, 2014 0.0076 0.0092 0.0073 0.0092 463,099 +0.00(+0.00%)
Jul 21, 2014 0.0086 0.0092 0.0073 0.0092 385,911 +0.00(+1.10%)
Jul 18, 2014 0.0087 0.0091 0.0070 0.0091 530,000 +0.00(+5.81%)
Jul 17, 2014 0.0125 0.0130 0.0085 0.0086 1,184,548 -0.00(-32.81%)
Jul 16, 2014 0.0089 0.0130 0.0089 0.0128 2,056,750 +0.00(+43.82%)
Jul 15, 2014 0.0109 0.0109 0.0076 0.0089 586,667 -0.00(-19.09%)
Jul 14, 2014 0.0124 0.0124 0.0101 0.0110 115,404 -0.00(-12.00%)
Jul 11, 2014 0.0111 0.0125 0.0110 0.0125 665,000 +0.00(+12.61%)
Jul 10, 2014 0.0112 0.0125 0.0108 0.0111 615,649 -0.00(-14.62%)
Jul 09, 2014 0.0133 0.0140 0.0108 0.0130 1,081,101 -0.00(-2.26%)
Jul 08, 2014 0.0240 0.0240 0.0084 0.0133 1,834,652 +0.00(+40.00%)
Jul 07, 2014 0.0100 0.0120 0.0071 0.0095 758,438 -0.00(-20.83%)
Jul 03, 2014 0.0120 0.0120 0.0120 0 +0.00(+21.21%)
Jul 02, 2014 0.0100 0.0110 0.0095 0.0099 2,517,053 +0.00(+1.02%)
Jul 01, 2014 0.0081 0.0100 0.0071 0.0098 1,755,757 +0.00(+20.99%)
Jun 30, 2014 0.0078 0.0098 0.0078 0.0081 1,327,670 +0.00(+1.25%)
Jun 27, 2014 0.0065 0.0084 0.0065 0.0080 2,544,979 +0.00(+60.00%)
Jun 26, 2014 0.0050 0.0050 0.0050 0.0050 490,000 -0.00(-12.28%)
Jun 25, 2014 0.0053 0.0057 0.0053 0.0057 491,561 -0.00(-13.64%)
Jun 24, 2014 0.0053 0.0066 0.0051 0.0066 591,065 +0.00(+24.53%)
Jun 23, 2014 0.0060 0.0074 0.0052 0.0053 1,481,300 -0.00(-24.29%)
Jun 20, 2014 0.0081 0.0081 0.0060 0.0070 1,434,000 -0.00(-15.66%)
Jun 19, 2014 0.0083 0.0083 0.0075 0.0083 322,000 -0.00(-1.19%)
Jun 18, 2014 0.0086 0.0086 0.0084 0.0084 205,000 -0.00(-11.58%)
Jun 17, 2014 0.0097 0.0105 0.0077 0.0095 3,416,026 -0.00(-2.06%)
Jun 16, 2014 0.0072 0.0118 0.0066 0.0097 2,212,189 +0.00(+46.97%)
Jun 13, 2014 0.0066 0.0066 0.0066 0.0066 136,363 +0.00(+3.12%)
Jun 12, 2014 0.0071 0.0072 0.0053 0.0064 2,746,900 +0.00(+4.92%)
Jun 11, 2014 0.0070 0.0072 0.0061 0.0061 1,122,911 -0.00(-6.15%)
Jun 10, 2014 0.0047 0.0075 0.0047 0.0065 2,439,520 +0.00(+38.30%)
Jun 05, 2014 0.0047 0.0047 0.0047 0.0047 0 +0.00(+2.17%)
Jun 04, 2014 0.0046 0.0046 0.0046 0.0046 104 -0.00(-14.81%)
Jun 03, 2014 0.0054 0.0054 0.0054 0.0054 10,000 -0.00(-5.26%)
Jun 02, 2014 0.0057 0.0057 0.0057 0.0057 34,000 -0.00(-1.72%)
May 30, 2014 0.0050 0.0058 0.0050 0.0058 560,000 +0.00(+16.00%)
May 29, 2014 0.0050 0.0059 0.0050 0.0050 931,290 -0.00(-21.88%)
May 28, 2014 0.0056 0.0064 0.0051 0.0064 472,000 +0.00(+14.29%)
May 27, 2014 0.0056 0.0056 0.0056 0.0056 13,000 +0.00(+0.00%)
May 23, 2014 0.0056 0.0056 0.0056 0 +0.00(+27.27%)
May 20, 2014 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
May 19, 2014 0.0059 0.0059 0.0044 0.0044 58,800 -0.00(-25.42%)
May 15, 2014 0.0059 0.0059 0.0059 0.0059 0 -0.00(-13.24%)
May 14, 2014 0.0060 0.0068 0.0050 0.0068 595,401 +0.00(+19.30%)
May 13, 2014 0.0058 0.0058 0.0057 0.0057 289,900 -0.00(-19.72%)
May 09, 2014 0.0071 0.0071 0.0071 0 +0.00(+26.79%)
May 08, 2014 0.0057 0.0074 0.0056 0.0056 849,500 +0.00(+24.44%)
May 07, 2014 0.0070 0.0070 0.0045 0.0045 310,000 -0.00(-10.00%)
May 06, 2014 0.0064 0.0065 0.0050 0.0050 825,000 -0.00(-21.88%)
May 05, 2014 0.0064 0.0064 0.0064 0.0064 2,355,000 -0.00(-26.44%)
May 02, 2014 0.0087 0.0087 0.0087 0.0087 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.