Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0075 +0.0007 (+10.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5430 1.200 0.5430 1.200 290 +0.66(+120.99%)
Apr 27, 2018 0.8800 0.8800 0.5430 0.5430 3,200 -0.34(-38.30%)
Apr 24, 2018 0.8800 0.8800 0.8800 0 -0.71(-44.65%)
Apr 23, 2018 0.8200 1.590 0.8200 1.590 7,205 +0.94(+144.62%)
Apr 20, 2018 0.5100 0.6500 0.5100 0.6500 1,176 +0.04(+6.56%)
Apr 19, 2018 0.3600 0.6100 0.3600 0.6100 4,145 +0.06(+10.91%)
Apr 18, 2018 0.5000 0.5500 0.5000 0.5500 3,150 +0.03(+5.77%)
Apr 17, 2018 0.3500 0.5200 0.3500 0.5200 12,366 +0.17(+48.57%)
Mar 27, 2018 0.3500 0.3500 0.3500 0 +0.25(+250.00%)
Mar 26, 2018 0.1000 0.1000 0.1000 0.1000 816 +0.03(+42.86%)
Mar 20, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 14, 2018 0.1000 0.1000 0.1000 0 -0.45(-81.71%)
Feb 05, 2018 0.5468 0.5468 0.5468 0 -0.13(-19.59%)
Jan 26, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 25, 2018 0.6800 0.6800 0.6800 0.6800 100 +0.65(+2166.67%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2017 0.0300 0.0300 0.0300 0 -0.10(-76.92%)
Dec 05, 2017 0.1300 0.1300 0.1300 0 +0.10(+333.33%)
Dec 04, 2017 0.0300 0.0300 0.0300 0.0300 3,622 +0.03(+9900.00%)
Nov 15, 2017 0.0003 0.0003 0.0003 0 -0.03(-99.00%)
Oct 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2017 0.0300 0.0300 0.0300 0 +0.03(+14900.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0002 0.0002 486 -0.02(-99.00%)
Aug 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2017 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.