Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0041 +0.0015 (+57.69%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1279 0.1300 0.1279 0.1285 84,500 -0.00(-1.15%)
Apr 29, 2021 0.1250 0.1360 0.1250 0.1300 93,148 +0.00(+2.28%)
Apr 28, 2021 0.1315 0.1359 0.1230 0.1271 659,108 -0.01(-5.71%)
Apr 27, 2021 0.1375 0.1470 0.1300 0.1348 106,018 -0.01(-3.71%)
Apr 26, 2021 0.1290 0.1485 0.1290 0.1400 195,997 +0.02(+12.00%)
Apr 23, 2021 0.1250 0.1430 0.1250 0.1250 15,200 -0.01(-6.37%)
Apr 22, 2021 0.1400 0.1420 0.1250 0.1335 75,244 -0.01(-4.64%)
Apr 21, 2021 0.1300 0.1400 0.1250 0.1400 152,171 -0.00(-3.45%)
Apr 20, 2021 0.1450 0.1450 0.1340 0.1450 79,574 +0.00(+1.75%)
Apr 19, 2021 0.1389 0.1470 0.1389 0.1425 21,366 +0.00(+1.79%)
Apr 16, 2021 0.1460 0.1460 0.1351 0.1400 26,200 -0.00(-1.41%)
Apr 15, 2021 0.1460 0.1500 0.1340 0.1420 240,906 -0.01(-5.33%)
Apr 14, 2021 0.1631 0.1631 0.1351 0.1500 83,766 +0.01(+11.03%)
Apr 13, 2021 0.1476 0.1476 0.1351 0.1351 26,800 -0.01(-6.83%)
Apr 12, 2021 0.1480 0.1519 0.1400 0.1450 75,960 +0.00(+0.00%)
Apr 09, 2021 0.1351 0.1490 0.1351 0.1450 31,800 +0.00(+3.57%)
Apr 08, 2021 0.1440 0.1480 0.1376 0.1400 83,154 +0.00(+3.63%)
Apr 07, 2021 0.1390 0.1520 0.1351 0.1351 62,452 -0.00(-3.43%)
Apr 06, 2021 0.1480 0.1480 0.1399 0.1399 177,175 -0.01(-4.83%)
Apr 05, 2021 0.1500 0.1500 0.1342 0.1470 97,519 -0.00(-0.68%)
Apr 01, 2021 0.1400 0.1480 0.1400 0.1480 70,000 +0.00(+1.02%)
Mar 31, 2021 0.1450 0.1480 0.1385 0.1465 260,201 -0.01(-3.62%)
Mar 30, 2021 0.1480 0.1520 0.1385 0.1520 109,908 -0.00(-1.87%)
Mar 29, 2021 0.1386 0.1672 0.1386 0.1549 59,833 -0.00(-0.90%)
Mar 26, 2021 0.1475 0.1600 0.1475 0.1563 11,300 +0.02(+11.64%)
Mar 25, 2021 0.1586 0.1586 0.1380 0.1400 187,916 -0.02(-12.12%)
Mar 24, 2021 0.1510 0.1636 0.1510 0.1593 110,600 +0.00(+0.82%)
Mar 23, 2021 0.1650 0.1650 0.1550 0.1580 79,774 -0.00(-1.31%)
Mar 22, 2021 0.1563 0.1825 0.1563 0.1601 276,308 -0.00(-2.97%)
Mar 19, 2021 0.1874 0.1874 0.1600 0.1650 85,400 -0.01(-8.33%)
Mar 18, 2021 0.1821 0.1840 0.1550 0.1800 153,219 +0.01(+2.92%)
Mar 17, 2021 0.1720 0.1760 0.1550 0.1749 357,957 -0.00(-0.06%)
Mar 16, 2021 0.1735 0.1800 0.1550 0.1750 45,501 +0.00(+2.34%)
Mar 15, 2021 0.1711 0.1790 0.1660 0.1710 160,164 -0.01(-4.63%)
Mar 12, 2021 0.1850 0.2300 0.1550 0.1793 169,000 -0.00(-2.55%)
Mar 11, 2021 0.1461 0.2400 0.1461 0.1840 223,974 -0.00(-0.22%)
Mar 10, 2021 0.1830 0.1900 0.1600 0.1844 224,941 +0.02(+11.76%)
Mar 09, 2021 0.1900 0.1900 0.1600 0.1650 144,232 +0.01(+3.13%)
Mar 08, 2021 0.1800 0.1980 0.1600 0.1600 137,182 -0.01(-7.25%)
Mar 05, 2021 0.2040 0.2040 0.1560 0.1725 128,900 +0.03(+23.21%)
Mar 04, 2021 0.1600 0.1876 0.1400 0.1400 132,643 -0.02(-12.50%)
Mar 03, 2021 0.1560 0.1720 0.1560 0.1600 23,183 +0.00(+0.00%)
Mar 02, 2021 0.1640 0.1670 0.1560 0.1600 125,664 -0.01(-3.03%)
Mar 01, 2021 0.1600 0.1800 0.1600 0.1650 79,835 -0.01(-2.94%)
Feb 26, 2021 0.1750 0.1750 0.1635 0.1700 138,700 -0.01(-5.03%)
Feb 25, 2021 0.1740 0.1850 0.1630 0.1790 64,982 +0.01(+8.48%)
Feb 24, 2021 0.1700 0.1815 0.1650 0.1650 700,695 -0.00(-2.77%)
Feb 23, 2021 0.1910 0.1910 0.1652 0.1697 163,145 -0.03(-13.42%)
Feb 22, 2021 0.1825 0.2084 0.1760 0.1960 633,764 +0.00(+1.87%)
Feb 19, 2021 0.1720 0.2000 0.1720 0.1924 281,400 +0.02(+11.86%)
Feb 18, 2021 0.1880 0.1880 0.1708 0.1720 95,663 -0.02(-8.02%)
Feb 17, 2021 0.1870 0.1870 0.1800 0.1870 122,031 +0.01(+4.59%)
Feb 16, 2021 0.2060 0.2080 0.1650 0.1788 320,221 -0.02(-10.15%)
Feb 12, 2021 0.1885 0.2090 0.1870 0.1990 445,500 +0.01(+5.85%)
Feb 11, 2021 0.2210 0.2287 0.1860 0.1880 812,540 -0.04(-16.81%)
Feb 10, 2021 0.2082 0.2270 0.1779 0.2260 787,808 +0.03(+17.22%)
Feb 09, 2021 0.2080 0.2080 0.1820 0.1928 611,523 -0.01(-3.60%)
Feb 08, 2021 0.1840 0.2018 0.1500 0.2000 907,790 +0.04(+24.22%)
Feb 05, 2021 0.1830 0.1840 0.1530 0.1610 378,300 -0.01(-5.29%)
Feb 04, 2021 0.1590 0.1803 0.1590 0.1700 761,739 +0.01(+3.03%)
Feb 03, 2021 0.1340 0.1712 0.1340 0.1650 267,673 +0.01(+9.27%)
Feb 02, 2021 0.1360 0.1510 0.1340 0.1510 95,241 +0.00(+0.67%)
Feb 01, 2021 0.1345 0.1500 0.1345 0.1500 302,702 +0.00(+1.35%)
Jan 29, 2021 0.1300 0.1500 0.1300 0.1480 214,000 -0.00(-1.33%)
Jan 28, 2021 0.1510 0.1550 0.1400 0.1500 93,145 -0.00(-1.64%)
Jan 27, 2021 0.1480 0.1599 0.1463 0.1525 68,198 +0.01(+4.45%)
Jan 26, 2021 0.1500 0.1600 0.1460 0.1460 148,320 -0.01(-8.75%)
Jan 25, 2021 0.1300 0.1600 0.1300 0.1600 191,310 +0.00(+2.30%)
Jan 22, 2021 0.1520 0.1610 0.1455 0.1564 168,200 -0.00(-1.32%)
Jan 21, 2021 0.1680 0.1680 0.1340 0.1585 108,036 -0.01(-6.21%)
Jan 20, 2021 0.1450 0.1690 0.1450 0.1690 49,478 +0.01(+4.97%)
Jan 19, 2021 0.1430 0.1610 0.1430 0.1610 148,968 -0.01(-4.73%)
Jan 15, 2021 0.1700 0.1700 0.1550 0.1690 136,800 +0.00(+1.20%)
Jan 14, 2021 0.1600 0.1780 0.1600 0.1670 171,473 +0.01(+3.73%)
Jan 13, 2021 0.1700 0.1700 0.1260 0.1610 557,574 -0.01(-4.00%)
Jan 12, 2021 0.1451 0.1700 0.1451 0.1677 97,312 +0.01(+4.49%)
Jan 11, 2021 0.1580 0.1611 0.1500 0.1605 233,609 -0.01(-5.59%)
Jan 08, 2021 0.1680 0.1710 0.1660 0.1700 109,200 -0.01(-5.03%)
Jan 07, 2021 0.1650 0.1816 0.1500 0.1790 266,356 +0.03(+20.95%)
Jan 06, 2021 0.1500 0.1500 0.1200 0.1480 255,260 +0.01(+4.23%)
Jan 05, 2021 0.1480 0.1480 0.1390 0.1420 83,848 -0.00(-0.35%)
Jan 04, 2021 0.1285 0.1490 0.1180 0.1425 85,481 +0.00(+0.35%)
Dec 31, 2020 0.1420 0.1420 0.1420 188,206 +0.01(+5.19%)
Dec 30, 2020 0.1300 0.1500 0.1300 0.1350 188,206 -0.01(-6.90%)
Dec 29, 2020 0.1370 0.1520 0.1320 0.1450 296,017 +0.00(+0.00%)
Dec 28, 2020 0.1325 0.1510 0.1200 0.1450 215,974 -0.01(-4.23%)
Dec 24, 2020 0.1325 0.1514 0.1310 0.1514 180,800 -0.00(-0.39%)
Dec 23, 2020 0.1390 0.1630 0.1390 0.1520 262,661 +0.00(+1.00%)
Dec 22, 2020 0.1400 0.1590 0.1400 0.1505 95,445 -0.00(-0.99%)
Dec 21, 2020 0.1500 0.1585 0.1350 0.1520 106,079 +0.00(+1.33%)
Dec 18, 2020 0.1600 0.1650 0.1500 0.1500 139,100 -0.02(-9.09%)
Dec 17, 2020 0.1630 0.1700 0.1510 0.1650 59,383 -0.01(-2.94%)
Dec 16, 2020 0.1501 0.1835 0.1501 0.1700 129,806 -0.00(-2.86%)
Dec 15, 2020 0.1590 0.1830 0.1530 0.1750 129,540 -0.01(-2.78%)
Dec 14, 2020 0.2100 0.2100 0.1700 0.1800 397,613 -0.03(-12.62%)
Dec 11, 2020 0.2336 0.2336 0.2000 0.2060 105,400 -0.02(-10.43%)
Dec 10, 2020 0.2000 0.2300 0.2000 0.2300 183,746 +0.02(+9.63%)
Dec 09, 2020 0.2450 0.2450 0.1950 0.2098 256,569 -0.01(-4.20%)
Dec 08, 2020 0.1950 0.2251 0.1950 0.2190 331,847 -0.00(-0.45%)
Dec 07, 2020 0.1995 0.2200 0.1790 0.2200 429,572 +0.03(+15.79%)
Dec 04, 2020 0.1893 0.2010 0.1638 0.1900 732,300 -0.00(-0.78%)
Dec 03, 2020 0.1680 0.1980 0.1680 0.1915 940,280 +0.05(+36.79%)
Dec 02, 2020 0.1580 0.1580 0.1350 0.1400 58,881 -0.01(-4.11%)
Dec 01, 2020 0.1612 0.1612 0.1350 0.1460 64,830 -0.01(-5.81%)
Nov 30, 2020 0.1600 0.1630 0.1445 0.1550 60,361 -0.01(-3.13%)
Nov 27, 2020 0.1427 0.1650 0.1203 0.1600 87,000 +0.02(+14.29%)
Nov 25, 2020 0.1580 0.1580 0.1300 0.1400 92,400 -0.01(-4.44%)
Nov 24, 2020 0.1320 0.1500 0.1300 0.1465 242,327 +0.02(+18.15%)
Nov 23, 2020 0.1150 0.1319 0.1150 0.1240 65,279 +0.01(+6.90%)
Nov 20, 2020 0.1280 0.1300 0.1100 0.1160 422,900 -0.01(-10.08%)
Nov 19, 2020 0.1120 0.1290 0.1120 0.1290 45,546 -0.00(-0.39%)
Nov 18, 2020 0.1300 0.1300 0.1178 0.1295 204,006 +0.00(+1.01%)
Nov 17, 2020 0.1490 0.1490 0.1200 0.1282 87,107 +0.00(+2.40%)
Nov 16, 2020 0.1425 0.1425 0.1252 0.1252 72,516 -0.02(-11.39%)
Nov 13, 2020 0.1425 0.1698 0.1100 0.1413 86,400 +0.01(+8.69%)
Nov 12, 2020 0.1463 0.1463 0.1300 0.1300 66,700 -0.01(-5.73%)
Nov 11, 2020 0.1305 0.1400 0.1144 0.1379 58,900 +0.00(+2.15%)
Nov 10, 2020 0.1590 0.1640 0.1150 0.1350 265,998 -0.03(-17.43%)
Nov 09, 2020 0.1400 0.1837 0.1372 0.1635 642,625 +0.04(+36.25%)
Nov 06, 2020 0.0950 0.1380 0.0950 0.1200 1,579,400 +0.01(+11.63%)
Nov 05, 2020 0.0975 0.1160 0.0975 0.1075 21,317 +0.01(+7.50%)
Nov 04, 2020 0.1000 0.1055 0.0900 0.1000 68,166 -0.01(-5.75%)
Nov 03, 2020 0.0945 0.1100 0.0945 0.1061 22,862 -0.00(-1.76%)
Nov 02, 2020 0.1060 0.1099 0.1020 0.1080 39,401 +0.01(+5.78%)
Oct 30, 2020 0.1100 0.1100 0.1020 0.1021 24,400 -0.01(-7.18%)
Oct 29, 2020 0.1200 0.1200 0.1020 0.1100 116,660 -0.00(-0.90%)
Oct 28, 2020 0.1058 0.1118 0.1020 0.1110 63,908 +0.01(+6.63%)
Oct 27, 2020 0.1160 0.1160 0.1041 0.1041 11,275 -0.01(-9.48%)
Oct 26, 2020 0.1150 0.1150 0.1100 0.1150 87,620 +0.00(+2.68%)
Oct 23, 2020 0.1094 0.1160 0.1050 0.1120 37,400 -0.00(-2.27%)
Oct 22, 2020 0.1020 0.1146 0.1000 0.1146 36,768 +0.00(+0.53%)
Oct 21, 2020 0.1084 0.1180 0.1050 0.1140 39,539 +0.01(+5.56%)
Oct 20, 2020 0.1070 0.1140 0.1050 0.1080 26,826 -0.01(-9.24%)
Oct 19, 2020 0.1003 0.1200 0.1003 0.1190 33,810 +0.01(+8.18%)
Oct 16, 2020 0.1100 0.1160 0.1100 0.1100 58,800 +0.00(+0.00%)
Oct 15, 2020 0.1000 0.1200 0.0910 0.1100 25,565 +0.01(+7.84%)
Oct 14, 2020 0.1030 0.1112 0.1000 0.1020 24,800 -0.01(-5.82%)
Oct 13, 2020 0.1100 0.1115 0.1000 0.1083 9,969 +0.00(+0.74%)
Oct 12, 2020 0.0950 0.1075 0.0940 0.1075 37,191 +0.00(+1.42%)
Oct 09, 2020 0.1030 0.1115 0.1030 0.1060 40,600 +0.00(+0.95%)
Oct 08, 2020 0.1065 0.1065 0.1000 0.1050 16,141 +0.00(+0.48%)
Oct 07, 2020 0.1000 0.1090 0.1000 0.1045 36,849 +0.00(+4.50%)
Oct 06, 2020 0.0930 0.1090 0.0930 0.1000 124,586 -0.02(-16.67%)
Oct 05, 2020 0.0940 0.1200 0.0940 0.1200 31,213 +0.02(+18.81%)
Oct 02, 2020 0.1000 0.1200 0.0899 0.1010 110,400 -0.01(-8.18%)
Oct 01, 2020 0.0970 0.1100 0.0970 0.1100 48,750 +0.00(+0.00%)
Sep 30, 2020 0.1000 0.1100 0.1000 0.1100 7,704 +0.01(+8.91%)
Sep 29, 2020 0.1060 0.1120 0.1010 0.1010 15,346 -0.00(-4.27%)
Sep 28, 2020 0.0940 0.1110 0.0940 0.1055 80,798 +0.01(+5.50%)
Sep 25, 2020 0.1000 0.1125 0.1000 0.1000 308,600 -0.02(-16.67%)
Sep 24, 2020 0.1200 0.1200 0.1050 0.1200 8,120 +0.01(+6.19%)
Sep 23, 2020 0.1160 0.1160 0.1020 0.1130 15,754 +0.00(+0.89%)
Sep 22, 2020 0.1200 0.1200 0.1050 0.1120 19,925 -0.01(-6.67%)
Sep 21, 2020 0.1165 0.1270 0.1050 0.1200 12,333 +0.01(+4.80%)
Sep 18, 2020 0.1150 0.1200 0.1050 0.1145 18,800 +0.00(+0.00%)
Sep 17, 2020 0.1050 0.1145 0.1050 0.1145 5,340 -0.00(-0.87%)
Sep 16, 2020 0.1100 0.1180 0.1080 0.1155 8,896 +0.00(+2.58%)
Sep 15, 2020 0.1200 0.1200 0.1100 0.1126 52,555 -0.00(-2.09%)
Sep 14, 2020 0.1180 0.1260 0.1108 0.1150 44,551 -0.00(-3.36%)
Sep 11, 2020 0.1160 0.1230 0.1158 0.1190 8,700 +0.00(+3.12%)
Sep 10, 2020 0.1125 0.1299 0.1125 0.1154 29,873 +0.01(+4.91%)
Sep 09, 2020 0.1100 0.1200 0.1100 0.1100 5,930 -0.01(-8.64%)
Sep 08, 2020 0.1100 0.1204 0.1100 0.1204 66,216 +0.00(+0.42%)
Sep 04, 2020 0.1190 0.1200 0.1100 0.1199 94,800 +0.00(+4.26%)
Sep 03, 2020 0.1180 0.1205 0.1150 0.1150 19,418 -0.01(-7.26%)
Sep 02, 2020 0.1100 0.1240 0.1100 0.1240 42,335 +0.00(+3.33%)
Sep 01, 2020 0.1250 0.1300 0.1200 0.1200 18,838 +0.00(+0.00%)
Aug 31, 2020 0.1200 0.1300 0.1154 0.1200 86,486 +0.01(+5.54%)
Aug 28, 2020 0.1150 0.1300 0.1100 0.1137 29,500 -0.01(-5.25%)
Aug 27, 2020 0.1200 0.1250 0.1200 0.1200 18,020 -0.00(-0.83%)
Aug 26, 2020 0.1200 0.1300 0.1200 0.1210 28,771 -0.00(-2.81%)
Aug 25, 2020 0.1205 0.1300 0.1100 0.1245 130,584 -0.00(-0.40%)
Aug 24, 2020 0.1161 0.1300 0.1161 0.1250 230,400 -0.00(-0.40%)
Aug 21, 2020 0.1210 0.1289 0.1210 0.1255 41,100 +0.00(+0.40%)
Aug 20, 2020 0.1250 0.1300 0.1200 0.1250 150,810 +0.00(+0.00%)
Aug 19, 2020 0.1350 0.1350 0.1250 0.1250 92,393 -0.01(-6.02%)
Aug 18, 2020 0.1250 0.1350 0.1250 0.1330 130,145 +0.01(+6.40%)
Aug 17, 2020 0.1200 0.1300 0.1200 0.1250 220,777 +0.00(+0.00%)
Aug 14, 2020 0.1275 0.1349 0.1250 0.1250 9,800 -0.00(-3.40%)
Aug 13, 2020 0.1255 0.1299 0.1200 0.1294 55,728 +0.01(+7.83%)
Aug 12, 2020 0.1300 0.1350 0.1200 0.1200 129,854 -0.01(-9.77%)
Aug 11, 2020 0.1200 0.1350 0.1200 0.1330 58,816 +0.00(+2.31%)
Aug 10, 2020 0.1100 0.1400 0.1100 0.1300 31,300 +0.00(+1.56%)
Aug 07, 2020 0.1120 0.1280 0.1120 0.1280 46,800 +0.00(+0.00%)
Aug 06, 2020 0.1245 0.1354 0.1210 0.1280 45,630 -0.00(-1.54%)
Aug 05, 2020 0.1300 0.1320 0.1200 0.1300 36,366 -0.00(-0.76%)
Aug 04, 2020 0.1150 0.1357 0.1100 0.1310 45,955 -0.00(-1.13%)
Aug 03, 2020 0.1100 0.1450 0.1050 0.1325 41,017 +0.01(+8.70%)
Jul 31, 2020 0.1450 0.1450 0.1219 0.1219 77,600 -0.02(-15.93%)
Jul 30, 2020 0.1325 0.1460 0.1325 0.1450 46,439 -0.00(-1.83%)
Jul 29, 2020 0.1450 0.1477 0.1330 0.1477 87,562 +0.01(+3.65%)
Jul 28, 2020 0.1250 0.1448 0.1250 0.1425 101,022 +0.01(+9.62%)
Jul 27, 2020 0.1200 0.1320 0.1110 0.1300 53,348 +0.00(+0.85%)
Jul 24, 2020 0.1080 0.1289 0.1080 0.1289 34,300 -0.00(-1.23%)
Jul 23, 2020 0.1360 0.1360 0.1200 0.1305 99,850 -0.00(-3.12%)
Jul 22, 2020 0.1100 0.1389 0.1100 0.1347 72,534 +0.01(+12.25%)
Jul 21, 2020 0.1303 0.1303 0.1200 0.1200 379,373 -0.01(-6.25%)
Jul 20, 2020 0.1130 0.1372 0.1130 0.1280 339,049 +0.01(+8.47%)
Jul 17, 2020 0.1000 0.1249 0.1000 0.1180 89,800 +0.00(+2.16%)
Jul 16, 2020 0.1130 0.1330 0.1000 0.1155 121,507 -0.00(-1.79%)
Jul 15, 2020 0.1110 0.1220 0.1040 0.1176 144,250 +0.01(+5.95%)
Jul 14, 2020 0.1200 0.1210 0.1110 0.1110 51,933 -0.02(-14.55%)
Jul 13, 2020 0.1265 0.1329 0.1200 0.1299 98,512 -0.00(-2.26%)
Jul 10, 2020 0.1270 0.1329 0.1200 0.1329 29,300 +0.00(+3.83%)
Jul 09, 2020 0.1200 0.1380 0.1070 0.1280 173,432 +0.01(+6.67%)
Jul 08, 2020 0.1230 0.1400 0.1058 0.1200 59,006 -0.01(-5.73%)
Jul 07, 2020 0.1250 0.1273 0.1113 0.1273 175,876 +0.00(+1.92%)
Jul 06, 2020 0.1100 0.1250 0.1100 0.1249 159,552 +0.01(+6.30%)
Jul 02, 2020 0.1195 0.1242 0.1100 0.1175 25,700 +0.00(+2.09%)
Jul 01, 2020 0.1125 0.1200 0.1102 0.1151 73,583 -0.00(-4.00%)
Jun 30, 2020 0.1065 0.1200 0.1065 0.1199 61,895 -0.00(-0.08%)
Jun 29, 2020 0.1250 0.1250 0.1150 0.1200 132,762 -0.01(-4.91%)
Jun 26, 2020 0.1210 0.1324 0.1120 0.1262 36,500 -0.00(-1.41%)
Jun 25, 2020 0.1400 0.1425 0.1200 0.1280 64,396 -0.00(-1.69%)
Jun 24, 2020 0.1100 0.1399 0.1100 0.1302 69,715 -0.00(-1.74%)
Jun 23, 2020 0.1510 0.1510 0.1250 0.1325 30,491 +0.00(+3.52%)
Jun 22, 2020 0.1290 0.1420 0.1200 0.1280 90,208 +0.00(+1.99%)
Jun 19, 2020 0.1300 0.1449 0.1210 0.1255 85,400 -0.01(-9.06%)
Jun 18, 2020 0.1360 0.1380 0.1215 0.1380 147,510 -0.00(-1.43%)
Jun 17, 2020 0.1400 0.1407 0.1350 0.1400 69,509 +0.00(+0.00%)
Jun 16, 2020 0.1490 0.1490 0.1350 0.1400 104,556 -0.00(-3.45%)
Jun 15, 2020 0.1500 0.1500 0.1300 0.1450 158,575 -0.01(-5.23%)
Jun 12, 2020 0.1210 0.1540 0.1210 0.1530 53,400 +0.01(+10.07%)
Jun 11, 2020 0.1400 0.1520 0.1320 0.1390 263,901 -0.02(-12.52%)
Jun 10, 2020 0.1450 0.1620 0.1450 0.1589 80,291 -0.01(-3.58%)
Jun 09, 2020 0.1600 0.1677 0.1500 0.1648 202,570 -0.00(-2.37%)
Jun 08, 2020 0.1550 0.1688 0.1500 0.1688 166,169 +0.01(+6.16%)
Jun 05, 2020 0.1605 0.1700 0.1510 0.1590 75,400 -0.01(-3.64%)
Jun 04, 2020 0.1500 0.1725 0.1500 0.1650 180,401 -0.01(-4.13%)
Jun 03, 2020 0.1605 0.1775 0.1500 0.1721 45,452 +0.01(+3.99%)
Jun 02, 2020 0.1490 0.1775 0.1380 0.1655 151,615 +0.00(+0.00%)
Jun 01, 2020 0.1800 0.1850 0.1490 0.1655 70,610 -0.01(-6.13%)
May 29, 2020 0.1850 0.1850 0.1600 0.1763 196,000 -0.00(-2.06%)
May 28, 2020 0.1736 0.1900 0.1666 0.1800 80,589 +0.00(+0.28%)
May 27, 2020 0.1696 0.2000 0.1603 0.1795 363,236 -0.01(-2.97%)
May 26, 2020 0.1915 0.2000 0.1701 0.1850 982,196 +0.02(+14.20%)
May 22, 2020 0.1540 0.1740 0.1460 0.1620 2,137,600 +0.01(+6.58%)
May 21, 2020 0.1490 0.1540 0.1400 0.1520 70,932 +0.00(+0.00%)
May 20, 2020 0.1550 0.1556 0.1480 0.1520 97,522 -0.00(-1.11%)
May 19, 2020 0.1535 0.1660 0.1460 0.1537 286,728 -0.01(-6.79%)
May 18, 2020 0.1525 0.1900 0.1525 0.1649 207,300 +0.00(+1.17%)
May 15, 2020 0.1650 0.1799 0.1520 0.1630 367,100 +0.00(+1.88%)
May 14, 2020 0.1477 0.1745 0.1454 0.1600 146,684 -0.03(-15.79%)
May 13, 2020 0.2150 0.2252 0.1800 0.1900 306,623 -0.04(-15.56%)
May 12, 2020 0.2450 0.2585 0.2200 0.2250 166,782 -0.06(-21.74%)
May 11, 2020 0.2620 0.3264 0.2620 0.2875 434,669 +0.07(+34.10%)
May 08, 2020 0.2000 0.2200 0.2000 0.2144 62,900 +0.01(+3.08%)
May 07, 2020 0.2020 0.2200 0.2000 0.2080 76,373 -0.02(-7.56%)
May 06, 2020 0.2201 0.2280 0.2200 0.2250 38,394 +0.00(+0.45%)
May 05, 2020 0.2600 0.2600 0.2240 0.2240 136,260 -0.04(-13.85%)
May 04, 2020 0.2600 0.2600 0.2500 0.2600 42,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.