Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Majic Wheels Corp
(OP:
MJWL
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 9:32 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0003
0.0003
0.0003
0.0003
930,000
+0.00(+0.00%)
Apr 29, 2024
0.0003
0.0003
0.0003
0.0003
1,775
+0.00(+0.00%)
Apr 26, 2024
0.0003
0.0003
0.0003
0.0003
43,384
+0.00(+0.00%)
Apr 25, 2024
0.0003
0.0003
0.0003
0.0003
3,000
+0.00(+0.00%)
Apr 24, 2024
0.0003
0.0003
0.0003
0.0003
33,457
+0.00(+0.00%)
Apr 23, 2024
0.0003
0.0003
0.0003
0.0003
15,055
+0.00(+0.00%)
Apr 22, 2024
0.0003
0.0003
0.0003
0.0003
158,900
+0.00(+0.00%)
Apr 19, 2024
0.0003
0.0003
0.0003
0.0003
61,800
+0.00(+0.00%)
Apr 18, 2024
0.0003
0.0003
0.0003
0.0003
147,240
+0.00(+0.00%)
Apr 16, 2024
0.0003
0
+0.00(+0.00%)
Apr 15, 2024
0.0004
0.0004
0.0003
0.0003
9,037,400
-0.00(-25.00%)
Apr 12, 2024
0.0004
0.0004
0.0004
0.0004
225,000
+0.00(+0.00%)
Apr 11, 2024
0.0003
0.0004
0.0003
0.0004
1,467,000
+0.00(+100.00%)
Apr 09, 2024
0.0002
80
-0.00(-50.00%)
Apr 05, 2024
0.0004
0
+0.00(+33.33%)
Apr 04, 2024
0.0002
0.0003
0.0002
0.0003
67,681
-0.00(-25.00%)
Apr 03, 2024
0.0001
0.0004
0.0001
0.0004
63,200
+0.00(+33.33%)
Apr 02, 2024
0.0003
0.0003
0.0003
0.0003
7,092,800
+0.00(+0.00%)
Apr 01, 2024
0.0003
0.0003
0.0003
128,162
+0.00(+50.00%)
Mar 28, 2024
0.0002
0.0002
0.0002
0.0002
200
+0.00(+0.00%)
Mar 27, 2024
0.0002
0.0002
0.0002
0.0002
58,126
+0.00(+0.00%)
Mar 26, 2024
0.0002
0.0002
0.0002
0.0002
270,160
-0.00(-33.33%)
Mar 25, 2024
0.0002
0.0003
0.0002
0.0003
61,789
+0.00(+50.00%)
Mar 22, 2024
0.0002
0.0002
0.0002
0.0002
69,000
-0.00(-33.33%)
Mar 21, 2024
0.0002
0.0003
0.0002
0.0003
105,000
+0.00(+0.00%)
Mar 20, 2024
0.0003
0.0003
0.0003
0.0003
193,316
+0.00(+0.00%)
Mar 15, 2024
0.0003
0
+0.00(+50.00%)
Mar 14, 2024
0.0002
0.0002
0.0002
0.0002
50,000
-0.00(-33.33%)
Mar 13, 2024
0.0003
0.0003
0.0003
0.0003
2,126
+0.00(+50.00%)
Mar 12, 2024
0.0003
0.0003
0.0002
0.0002
437,247
-0.00(-33.33%)
Mar 11, 2024
0.0002
0.0003
0.0002
0.0003
16,800
+0.00(+0.00%)
Mar 08, 2024
0.0003
0.0003
0.0003
0.0003
16,000
+0.00(+50.00%)
Mar 07, 2024
0.0002
0.0002
0.0002
0.0002
74,961
-0.00(-33.33%)
Mar 05, 2024
0.0003
0
-0.00(-25.00%)
Mar 04, 2024
0.0002
0.0004
0.0002
0.0004
15,600
+0.00(+33.33%)
Feb 29, 2024
0.0003
0
+0.00(+0.00%)
Feb 28, 2024
0.0003
0.0003
0.0003
0.0003
6,725
+0.00(+0.00%)
Feb 27, 2024
0.0004
0.0004
0.0003
0.0003
1,226,589
+0.00(+0.00%)
Feb 26, 2024
0.0004
0.0004
0.0003
0.0003
264,107
+0.00(+0.00%)
Feb 23, 2024
0.0003
0.0003
0.0003
0.0003
14,809
-0.00(-25.00%)
Feb 22, 2024
0.0004
0.0004
0.0004
0.0004
65,000
+0.00(+33.33%)
Feb 20, 2024
0.0003
0
+0.00(+0.00%)
Feb 16, 2024
0.0003
0.0003
0.0003
0.0003
10,000
+0.00(+0.00%)
Feb 15, 2024
0.0003
0.0003
0.0003
0.0003
60,386
+0.00(+0.00%)
Feb 14, 2024
0.0003
0.0003
0.0003
0.0003
30,050
+0.00(+0.00%)
Feb 13, 2024
0.0003
0.0003
0.0003
0.0003
46,000
+0.00(+0.00%)
Feb 12, 2024
0.0003
0.0003
0.0003
0.0003
14,438
+0.00(+0.00%)
Feb 09, 2024
0.0003
0.0003
0.0003
0.0003
20,000
+0.00(+0.00%)
Feb 08, 2024
0.0003
0.0003
0.0003
0.0003
165,000
+0.00(+0.00%)
Feb 07, 2024
0.0003
0.0003
0.0003
0.0003
359
+0.00(+0.00%)
Feb 06, 2024
0.0003
0.0003
0.0003
0.0003
1,120
-0.00(-25.00%)
Feb 05, 2024
0.0004
0.0004
0.0004
0.0004
164,804
+0.00(+0.00%)
Feb 01, 2024
0.0004
0
-0.00(-33.33%)
Jan 31, 2024
0.0006
0.0006
0.0006
0.0006
1,000,000
+0.00(+100.00%)
Jan 30, 2024
0.0003
0.0003
0.0003
0.0003
10,485
-0.00(-25.00%)
Jan 29, 2024
0.0004
0.0004
0.0004
0.0004
3,825
+0.00(+0.00%)
Jan 26, 2024
0.0004
0.0004
0.0004
0.0004
8,900
+0.00(+33.33%)
Jan 25, 2024
0.0003
0.0003
0.0003
0.0003
126,179
+0.00(+0.00%)
Jan 24, 2024
0.0003
0.0003
0.0003
0.0003
312,400
-0.00(-40.00%)
Jan 23, 2024
0.0006
0.0006
0.0005
0.0005
2,725
+0.00(+66.67%)
Jan 22, 2024
0.0003
0.0003
0.0003
0.0003
3,005,448
-0.00(-25.00%)
Jan 18, 2024
0.0004
0
+0.00(+33.33%)
Jan 17, 2024
0.0003
0.0003
0.0003
0.0003
1,100
+0.00(+0.00%)
Jan 12, 2024
0.0003
0
-0.00(-50.00%)
Jan 11, 2024
0.0003
0.0006
0.0003
0.0006
21,399
+0.00(+200.00%)
Jan 10, 2024
0.0002
0.0002
0.0002
0.0002
15,000
+0.00(+0.00%)
Jan 09, 2024
0.0002
0.0002
0.0002
0.0002
41,100
-0.00(-66.67%)
Jan 08, 2024
0.0006
0.0006
0.0006
0.0006
1,000,000
+0.00(+0.00%)
Jan 05, 2024
0.0006
0.0006
0.0006
0.0006
80,000
+0.00(+200.00%)
Jan 04, 2024
0.0002
0.0006
0.0002
0.0002
10,672
+0.00(+0.00%)
Jan 03, 2024
0.0002
0.0002
0.0002
0.0002
5,233
+0.00(+0.00%)
Jan 02, 2024
0.0002
0.0002
0.0002
0.0002
1,451
+0.00(+0.00%)
Dec 29, 2023
0.0002
0.0006
0.0002
0.0002
1,092,574
+0.00(+0.00%)
Dec 28, 2023
0.0006
0.0006
0.0002
0.0002
66,000
-0.00(-33.33%)
Dec 27, 2023
0.0002
0.0006
0.0002
0.0003
678,656
+0.00(+50.00%)
Dec 26, 2023
0.0003
0.0006
0.0002
0.0002
2,436,402
-0.00(-33.33%)
Dec 22, 2023
0.0005
0.0005
0.0003
0.0003
219,618
-0.00(-40.00%)
Dec 21, 2023
0.0008
0.0008
0.0005
0.0005
53,732
+0.00(+66.67%)
Dec 20, 2023
0.0003
0.0003
0.0003
0.0003
2,002,000
+0.00(+50.00%)
Dec 19, 2023
0.0006
0.0009
0.0001
0.0002
9,454,782
-0.00(-66.67%)
Dec 18, 2023
0.0006
0.0006
0.0006
0.0006
132,796
-0.00(-25.00%)
Dec 15, 2023
0.0006
0.0008
0.0006
0.0008
5,814
+0.00(+33.33%)
Dec 14, 2023
0.0006
0.0008
0.0006
0.0006
115,375
+0.00(+0.00%)
Dec 13, 2023
0.0006
0.0006
0.0006
0.0006
212,800
+0.00(+0.00%)
Dec 12, 2023
0.0009
0.0009
0.0006
0.0006
521,010
-0.00(-14.29%)
Dec 11, 2023
0.0007
0.0007
0.0007
0.0007
276,949
+0.00(+0.00%)
Dec 08, 2023
0.0007
0.0007
0.0007
0.0007
29,159
-0.00(-12.50%)
Dec 07, 2023
0.0009
0.0009
0.0008
0.0008
534,957
-0.00(-11.11%)
Dec 06, 2023
0.0009
0.0009
0.0009
0.0009
20,960
+0.00(+0.00%)
Dec 05, 2023
0.0010
0.0015
0.0009
0.0009
221,652
-0.00(-10.00%)
Dec 04, 2023
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+11.11%)
Dec 01, 2023
0.0009
0.0009
0.0009
0.0009
22,000
+0.00(+0.00%)
Nov 30, 2023
0.0009
0.0009
0.0009
0.0009
26,000
+0.00(+0.00%)
Nov 29, 2023
0.0009
0.0009
0.0009
0.0009
400
+0.00(+0.00%)
Nov 28, 2023
0.0009
0.0009
0.0009
0.0009
4,500
+0.00(+0.00%)
Nov 27, 2023
0.0009
0.0009
0.0009
0.0009
900
+0.00(+0.00%)
Nov 24, 2023
0.0009
0.0009
0.0009
0.0009
589,982
+0.00(+0.00%)
Nov 22, 2023
0.0009
0.0009
0.0009
0.0009
9,025
+0.00(+0.00%)
Nov 21, 2023
0.0009
0.0009
0.0009
0.0009
28,500
+0.00(+0.00%)
Nov 20, 2023
0.0009
0.0009
0.0009
0.0009
61,100
+0.00(+0.00%)
Nov 17, 2023
0.0009
0.0009
0.0009
0.0009
71,625
+0.00(+50.00%)
Nov 15, 2023
0.0006
0
-0.00(-45.45%)
Nov 14, 2023
0.0011
0.0011
0.0011
0.0011
300,000
+0.00(+83.33%)
Nov 13, 2023
0.0006
0.0006
0.0006
0.0006
9,175
+0.00(+0.00%)
Nov 07, 2023
0.0006
0
+0.00(+0.00%)
Nov 06, 2023
0.0006
0.0006
0.0006
0.0006
438,000
+0.00(+0.00%)
Nov 03, 2023
0.0006
0.0006
0.0006
0.0006
102,258
+0.00(+0.00%)
Nov 01, 2023
0.0006
0
+0.00(+0.00%)
Oct 31, 2023
0.0006
0.0006
0.0006
0.0006
8,519
+0.00(+0.00%)
Oct 30, 2023
0.0006
0.0006
0.0006
0.0006
354,901
+0.00(+0.00%)
Oct 26, 2023
0.0006
39
+0.00(+20.00%)
Oct 24, 2023
0.0005
0
-0.00(-37.50%)
Oct 23, 2023
0.0005
0.0008
0.0005
0.0008
558,902
+0.00(+0.00%)
Oct 19, 2023
0.0008
0
+0.00(+0.00%)
Oct 18, 2023
0.0008
0.0008
0.0008
0.0008
230,093
+0.00(+0.00%)
Oct 17, 2023
0.0010
0.0010
0.0007
0.0008
454,622
-0.00(-20.00%)
Oct 16, 2023
0.0010
0.0010
0.0010
0.0010
420,200
+0.00(+0.00%)
Oct 13, 2023
0.0010
0.0010
0.0010
0.0010
40,464
+0.00(+0.00%)
Oct 12, 2023
0.0010
0.0010
0.0010
0.0010
7,648
+0.00(+0.00%)
Oct 11, 2023
0.0010
0.0010
0.0010
0.0010
1,755,500
+0.00(+0.00%)
Oct 09, 2023
0.0010
75
+0.00(+11.11%)
Oct 06, 2023
0.0009
0.0009
0.0009
0.0009
2,281,723
+0.00(+0.00%)
Oct 05, 2023
0.0009
0.0009
0.0009
0.0009
492,808
+0.00(+0.00%)
Oct 04, 2023
0.0009
0.0009
0.0009
0.0009
29,319
+0.00(+0.00%)
Oct 03, 2023
0.0009
0.0009
0.0009
0.0009
188,100
+0.00(+0.00%)
Oct 02, 2023
0.0009
0.0009
0.0009
0.0009
13,013
+0.00(+0.00%)
Sep 29, 2023
0.0009
0.0009
0.0009
0.0009
1,800
+0.00(+0.00%)
Sep 28, 2023
0.0009
0.0009
0.0009
0.0009
15,245
+0.00(+0.00%)
Sep 27, 2023
0.0009
0.0009
0.0009
0.0009
235,250
+0.00(+0.00%)
Sep 26, 2023
0.0009
0.0009
0.0009
0.0009
50,969
+0.00(+0.00%)
Sep 25, 2023
0.0009
0.0009
0.0009
0.0009
5,000
+0.00(+0.00%)
Sep 22, 2023
0.0009
0.0009
0.0009
0.0009
133,739
+0.00(+0.00%)
Sep 21, 2023
0.0009
0.0009
0.0009
0.0009
213,635
+0.00(+0.00%)
Sep 19, 2023
0.0009
0
+0.00(+0.00%)
Sep 18, 2023
0.0009
0.0011
0.0009
0.0009
20,715
+0.00(+0.00%)
Sep 15, 2023
0.0009
0.0011
0.0009
0.0009
3,250
+0.00(+0.00%)
Sep 14, 2023
0.0009
0.0009
0.0009
0.0009
800
-0.00(-18.18%)
Sep 13, 2023
0.0011
0.0011
0.0011
0.0011
4,000
+0.00(+10.00%)
Sep 12, 2023
0.0011
0.0011
0.0010
0.0010
75,784
+0.00(+0.00%)
Sep 11, 2023
0.0011
0.0011
0.0010
0.0010
142,200
-0.00(-9.09%)
Sep 07, 2023
0.0011
80
+0.00(+0.00%)
Sep 06, 2023
0.0011
0.0011
0.0011
0.0011
3,378
+0.00(+0.00%)
Sep 05, 2023
0.0011
0.0011
0.0011
0.0011
17,100
+0.00(+10.00%)
Aug 30, 2023
0.0010
0
+0.00(+0.00%)
Aug 29, 2023
0.0009
0.0010
0.0009
0.0010
112,656
-0.00(-44.44%)
Aug 28, 2023
0.0009
0.0018
0.0009
0.0018
37,921
+0.00(+100.00%)
Aug 25, 2023
0.0009
0.0009
0.0009
0.0009
101,459
+0.00(+0.00%)
Aug 24, 2023
0.0009
0.0009
0.0009
0.0009
5,200
+0.00(+0.00%)
Aug 23, 2023
0.0009
0.0009
0.0008
0.0009
957,200
+0.00(+0.00%)
Aug 22, 2023
0.0011
0.0011
0.0009
0.0009
108,204
-0.00(-10.00%)
Aug 21, 2023
0.0009
0.0010
0.0009
0.0010
542,928
+0.00(+11.11%)
Aug 18, 2023
0.0012
0.0012
0.0007
0.0009
114,493
-0.00(-25.00%)
Aug 17, 2023
0.0012
0.0012
0.0012
0.0012
4,300
+0.00(+9.09%)
Aug 16, 2023
0.0011
0.0011
0.0011
0.0011
21,040
+0.00(+0.00%)
Aug 15, 2023
0.0011
0.0011
0.0011
0.0011
11,750
+0.00(+0.00%)
Aug 14, 2023
0.0011
0.0011
0.0011
0.0011
21,716
-0.00(-42.11%)
Aug 11, 2023
0.0011
0.0019
0.0011
0.0019
127,600
+0.00(+72.73%)
Aug 10, 2023
0.0011
0.0011
0.0011
0.0011
1,226
-0.00(-42.11%)
Aug 09, 2023
0.0011
0.0019
0.0011
0.0019
6,600
+0.00(+72.73%)
Aug 08, 2023
0.0011
0.0011
0.0011
0.0011
701
+0.00(+0.00%)
Aug 07, 2023
0.0013
0.0013
0.0011
0.0011
617,743
-0.00(-15.38%)
Aug 04, 2023
0.0013
0.0013
0.0013
0.0013
25,000
+0.00(+0.00%)
Aug 03, 2023
0.0013
0.0013
0.0012
0.0013
89,490
+0.00(+0.00%)
Aug 02, 2023
0.0012
0.0013
0.0012
0.0013
5,720
+0.00(+18.18%)
Aug 01, 2023
0.0011
0.0011
0.0011
0.0011
4,220
+0.00(+0.00%)
Jul 31, 2023
0.0013
0.0013
0.0010
0.0011
68,019
+0.00(+10.00%)
Jul 28, 2023
0.0013
0.0013
0.0010
0.0010
26,900
-0.00(-23.08%)
Jul 27, 2023
0.0013
0.0013
0.0013
0.0013
103,946
+0.00(+0.00%)
Jul 26, 2023
0.0013
0.0013
0.0013
0.0013
400
+0.00(+0.00%)
Jul 25, 2023
0.0013
0.0013
0.0013
0.0013
134,810
+0.00(+0.00%)
Jul 24, 2023
0.0013
0.0013
0.0013
0.0013
23,107
+0.00(+0.00%)
Jul 21, 2023
0.0013
0.0013
0.0013
0.0013
52,240
+0.00(+0.00%)
Jul 20, 2023
0.0011
0.0013
0.0011
0.0013
31,440
+0.00(+30.00%)
Jul 19, 2023
0.0012
0.0012
0.0010
0.0010
520,000
-0.00(-9.09%)
Jul 18, 2023
0.0015
0.0015
0.0011
0.0011
300,100
-0.00(-15.38%)
Jul 17, 2023
0.0011
0.0013
0.0011
0.0013
11,000
-0.00(-35.00%)
Jul 14, 2023
0.0019
0.0020
0.0019
0.0020
81,069
+0.00(+11.11%)
Jul 13, 2023
0.0017
0.0018
0.0017
0.0018
5,150
+0.00(+5.88%)
Jul 12, 2023
0.0017
0.0017
0.0016
0.0017
4,271
+0.00(+13.33%)
Jul 11, 2023
0.0011
0.0015
0.0011
0.0015
13,016
+0.00(+0.00%)
Jul 10, 2023
0.0020
0.0020
0.0015
0.0015
296,912
+0.00(+0.00%)
Jul 07, 2023
0.0015
0.0015
0.0015
0.0015
106,874
+0.00(+25.00%)
Jul 06, 2023
0.0011
0.0012
0.0011
0.0012
679,435
+0.00(+0.00%)
Jul 05, 2023
0.0012
0.0015
0.0012
0.0012
71,820
+0.00(+0.00%)
Jul 03, 2023
0.0012
0.0012
0.0012
0.0012
21,210
+0.00(+0.00%)
Jun 30, 2023
0.0019
0.0019
0.0012
0.0012
414,660
-0.00(-36.84%)
Jun 29, 2023
0.0019
0.0019
0.0019
0.0019
5,000
+0.00(+0.00%)
Jun 28, 2023
0.0019
0.0019
0.0019
0.0019
95,672
+0.00(+0.00%)
Jun 27, 2023
0.0019
0.0019
0.0019
0.0019
14,100
+0.00(+0.00%)
Jun 26, 2023
0.0019
0.0019
0.0019
0.0019
4,000
+0.00(+0.00%)
Jun 23, 2023
0.0018
0.0019
0.0018
0.0019
26,332
+0.00(+18.75%)
Jun 21, 2023
0.0016
0
+0.00(+0.00%)
Jun 20, 2023
0.0016
0.0016
0.0016
0.0016
50,000
-0.00(-20.00%)
Jun 16, 2023
0.0020
0.0020
0.0020
0.0020
40,001
+0.00(+0.00%)
Jun 15, 2023
0.0020
0.0020
0.0020
0.0020
4,000
+0.00(+0.00%)
Jun 14, 2023
0.0020
0.0020
0.0020
0.0020
45,000
+0.00(+0.00%)
Jun 13, 2023
0.0017
0.0021
0.0017
0.0020
480,699
+0.00(+25.00%)
Jun 12, 2023
0.0016
0.0016
0.0016
0.0016
100,000
+0.00(+6.67%)
Jun 08, 2023
0.0015
0
+0.00(+0.00%)
Jun 07, 2023
0.0015
0.0015
0.0015
0.0015
2,715
+0.00(+0.00%)
Jun 06, 2023
0.0015
0.0015
0.0015
0.0015
5,360
+0.00(+0.00%)
Jun 05, 2023
0.0015
0.0015
0.0015
0.0015
330,751
+0.00(+0.00%)
Jun 02, 2023
0.0015
0.0015
0.0015
0.0015
499,536
+0.00(+0.00%)
Jun 01, 2023
0.0014
0.0022
0.0014
0.0015
231,200
+0.00(+0.00%)
May 31, 2023
0.0014
0.0015
0.0014
0.0015
90,750
+0.00(+7.14%)
May 30, 2023
0.0014
0.0015
0.0014
0.0014
185,091
-0.00(-6.67%)
May 26, 2023
0.0014
0.0015
0.0014
0.0015
311,248
+0.00(+7.14%)
May 25, 2023
0.0014
0.0014
0.0014
0.0014
1,175,600
+0.00(+0.00%)
May 24, 2023
0.0015
0.0015
0.0014
0.0014
25,800
+0.00(+0.00%)
May 23, 2023
0.0013
0.0014
0.0012
0.0014
193,025
+0.00(+16.67%)
May 22, 2023
0.0014
0.0014
0.0012
0.0012
93,000
-0.00(-14.29%)
May 19, 2023
0.0014
0.0014
0.0014
0.0014
32,442
-0.00(-12.50%)
May 18, 2023
0.0016
0.0016
0.0016
0.0016
349,000
+0.00(+60.00%)
May 17, 2023
0.0018
0.0018
0.0010
0.0010
106,500
-0.00(-50.00%)
May 16, 2023
0.0020
0.0020
0.0020
0.0020
300,000
+0.00(+0.00%)
May 15, 2023
0.0023
0.0023
0.0020
0.0020
256,409
-0.00(-28.57%)
May 12, 2023
0.0024
0.0028
0.0024
0.0028
312,960
+0.00(+0.00%)
May 11, 2023
0.0029
0.0029
0.0028
0.0028
55,334
-0.00(-17.65%)
May 10, 2023
0.0026
0.0034
0.0023
0.0034
1,740,604
+0.00(+13.33%)
May 09, 2023
0.0036
0.0036
0.0025
0.0030
3,946,253
-0.00(-14.29%)
May 08, 2023
0.0035
0.0038
0.0035
0.0035
280,780
-0.00(-5.41%)
May 05, 2023
0.0038
0.0038
0.0037
0.0037
170,188
+0.00(+19.35%)
May 04, 2023
0.0044
0.0044
0.0031
0.0031
170,000
-0.00(-31.11%)
May 03, 2023
0.0031
0.0045
0.0031
0.0045
351,388
+0.00(+12.50%)
May 02, 2023
0.0040
0.0040
0.0031
0.0040
142,143
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.