Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 11, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 8,512 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 31,468 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Apr 01, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Mar 18, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 1,925 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Mar 07, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 29, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+400.00%)
Feb 10, 2016 0.0000 0.0000 0.0000 0 +0.00(+100.00%)
Feb 05, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 29, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Dec 30, 2015 0.0000 0.0010 0.0000 0.0000 1,840 +0.00(+0.00%)
Dec 11, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Nov 12, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 11, 2015 0.0001 0.0010 0.0001 0.0010 1,700 +0.00(+0.00%)
Nov 05, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 19, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Oct 07, 2015 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+900.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 04, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 14,200 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+99900.00%)
Jun 25, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 277,710 -0.00(-90.00%)
Jun 09, 2015 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Jun 01, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 27, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
May 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
May 21, 2015 0.0000 0.0000 0.0000 0.0000 3,000 +0.00(+0.00%)
May 14, 2015 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.