Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.150 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 4.638 4.638 4.638 0 -0.19(-4.00%)
Apr 25, 2012 4.832 4.832 4.832 0 +0.18(+3.90%)
Apr 18, 2012 4.650 4.650 4.650 0 +0.05(+1.02%)
Apr 13, 2012 4.603 4.603 4.603 0 -0.15(-3.09%)
Apr 05, 2012 4.750 4.750 4.750 0 -0.25(-5.00%)
Apr 03, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 30, 2012 5.000 5.000 5.000 0 -0.03(-0.58%)
Mar 26, 2012 5.029 5.029 5.029 0 -0.06(-1.12%)
Mar 23, 2012 5.116 5.116 5.086 5.086 700 -1.12(-18.11%)
Mar 21, 2012 6.210 6.210 6.210 0 +1.27(+25.59%)
Mar 19, 2012 4.945 4.945 4.945 0 +0.04(+0.92%)
Mar 15, 2012 4.900 4.900 4.900 0 +0.11(+2.22%)
Mar 13, 2012 4.793 4.793 4.793 0 -0.10(-1.99%)
Feb 29, 2012 4.891 4.891 4.891 4.891 0 -0.01(-0.18%)
Feb 10, 2012 4.900 4.900 4.900 0 -0.13(-2.62%)
Feb 08, 2012 5.032 5.032 5.032 0 +0.08(+1.65%)
Feb 01, 2012 4.950 4.950 4.950 0 +0.13(+2.75%)
Dec 30, 2011 4.818 4.818 4.818 4.818 0 -0.14(-2.74%)
Dec 29, 2011 4.944 4.953 4.944 4.953 400 +0.08(+1.74%)
Dec 22, 2011 4.869 4.869 4.869 4.869 0 +0.44(+10.03%)
Dec 20, 2011 4.425 4.425 4.425 4.425 0 -0.41(-8.55%)
Dec 15, 2011 4.839 4.839 4.839 4.839 0 +0.41(+9.15%)
Nov 30, 2011 4.433 4.433 4.433 4.433 0 -0.82(-15.62%)
Nov 11, 2011 5.254 5.254 5.254 0 +0.00(+0.08%)
Nov 10, 2011 5.259 5.259 5.250 5.250 1,200 -0.33(-5.98%)
Nov 08, 2011 5.584 5.584 5.584 0 +0.18(+3.39%)
Nov 07, 2011 5.401 5.401 5.401 5.401 100 -0.03(-0.60%)
Oct 28, 2011 5.434 5.434 5.434 0 -0.32(-5.50%)
Oct 24, 2011 5.750 5.750 5.750 0 +0.28(+5.20%)
Oct 21, 2011 5.456 5.466 5.456 5.466 200 +0.39(+7.75%)
Oct 17, 2011 5.073 5.073 5.073 5.073 0 -0.28(-5.24%)
Oct 13, 2011 5.354 5.354 5.354 5.354 0 +0.30(+6.01%)
Oct 07, 2011 5.050 5.050 5.050 0 -0.20(-3.83%)
Sep 26, 2011 5.251 5.251 5.251 0 -0.86(-14.14%)
Sep 16, 2011 6.116 6.116 6.116 0 -0.29(-4.47%)
Aug 15, 2011 6.402 6.402 6.402 6.402 0 +0.33(+5.43%)
Aug 11, 2011 6.072 6.072 6.072 0 -1.45(-19.23%)
Jul 06, 2011 7.518 7.518 7.518 0 +0.37(+5.16%)
Jun 20, 2011 7.150 7.150 7.150 0 +0.63(+9.64%)
Jun 17, 2011 6.531 6.531 6.521 6.521 1,000 -0.40(-5.74%)
Jun 07, 2011 6.918 6.918 6.918 0 -0.21(-2.97%)
May 31, 2011 7.130 7.130 7.130 0 -0.08(-1.05%)
May 17, 2011 7.206 7.206 7.206 0 +0.05(+0.71%)
May 16, 2011 7.163 7.163 7.144 7.155 3,500 +0.05(+0.71%)
May 13, 2011 7.373 7.373 7.105 7.105 1,500 -0.21(-2.81%)
May 12, 2011 7.253 7.311 7.222 7.310 1,400 -0.13(-1.74%)
May 05, 2011 7.440 7.440 7.440 0 -0.43(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.