Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 73.70 73.70 73.70 0 -8.05(-9.85%)
Apr 19, 2018 81.75 81.75 81.75 0 +1.44(+1.80%)
Apr 04, 2018 80.31 80.31 80.31 0 -2.39(-2.90%)
Feb 28, 2018 82.70 82.70 82.70 0 -2.36(-2.77%)
Feb 16, 2018 85.06 85.06 85.06 0 -0.92(-1.07%)
Feb 01, 2018 85.98 85.98 85.98 0 +0.98(+1.15%)
Jan 19, 2018 85.00 85.00 85.00 0 +2.25(+2.72%)
Jan 16, 2018 82.75 82.75 82.75 0 +1.35(+1.66%)
Jan 08, 2018 81.40 81.40 81.40 0 +4.83(+6.30%)
Dec 21, 2017 76.57 76.57 76.57 0 -0.08(-0.10%)
Dec 18, 2017 76.65 76.65 76.65 0 -0.26(-0.34%)
Dec 01, 2017 76.91 76.91 76.91 0 +0.38(+0.49%)
Nov 29, 2017 76.53 76.53 76.53 0 +3.75(+5.16%)
Nov 20, 2017 72.78 72.78 72.78 0 +2.29(+3.25%)
Nov 10, 2017 70.49 70.49 70.49 0 -3.22(-4.37%)
Nov 06, 2017 73.71 73.71 73.71 0 +2.27(+3.17%)
Oct 12, 2017 71.44 71.44 71.44 0 +0.85(+1.21%)
Oct 10, 2017 70.59 70.59 70.59 0 +0.42(+0.60%)
Oct 09, 2017 70.11 70.17 70.11 70.17 400 -1.29(-1.81%)
Oct 03, 2017 71.46 71.46 71.46 0 +0.72(+1.02%)
Oct 02, 2017 70.74 70.74 70.74 70.74 125 -0.25(-0.35%)
Sep 29, 2017 70.99 70.99 70.99 70.99 14,700 +1.19(+1.71%)
Sep 27, 2017 69.80 69.80 69.80 0 -0.81(-1.15%)
Sep 21, 2017 70.61 70.61 70.61 0 +0.09(+0.13%)
Sep 14, 2017 70.52 70.52 70.52 0 +2.44(+3.58%)
Aug 31, 2017 68.08 68.08 68.08 0 +0.32(+0.47%)
Aug 22, 2017 67.76 67.76 67.76 0 +0.00(+0.00%)
Aug 21, 2017 67.76 67.76 67.76 67.76 150 +0.05(+0.07%)
Aug 17, 2017 67.71 67.71 67.71 0 +0.52(+0.78%)
Aug 16, 2017 67.19 67.19 67.19 67.19 256 -0.35(-0.52%)
Aug 15, 2017 67.54 67.54 67.54 67.54 877 +0.28(+0.42%)
Aug 14, 2017 67.66 67.66 67.26 67.26 877 -0.31(-0.46%)
Aug 11, 2017 67.57 67.57 67.57 67.57 300 +0.97(+1.46%)
Aug 10, 2017 66.60 66.60 66.60 66.60 100 -4.86(-6.80%)
Aug 01, 2017 71.46 71.46 71.46 0 +2.26(+3.27%)
Jul 03, 2017 69.20 69.20 69.20 69.20 0 +0.00(+0.00%)
Jun 27, 2017 69.20 69.20 69.20 0 +0.54(+0.79%)
Jun 12, 2017 68.66 68.66 68.66 0 -2.90(-4.06%)
Jun 02, 2017 71.56 71.56 71.56 0 +0.07(+0.10%)
Jun 01, 2017 71.49 71.49 71.49 71.49 200 +1.49(+2.13%)
May 22, 2017 70.00 70.00 70.00 0 -15.23(-17.87%)
May 19, 2017 85.23 85.23 85.23 85.23 130 -1.52(-1.75%)
May 17, 2017 86.75 86.75 86.75 0 +2.64(+3.14%)
May 12, 2017 84.11 84.11 84.11 2 +2.93(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.