Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coeptis Therapeutics Hldgs Inc
(NQ:
COEP
)
0.2809
+0.0134 (+5.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.3168
0.3199
0.3075
0.3114
202,006
-0.02(-7.02%)
Apr 29, 2024
0.3210
0.3380
0.3210
0.3349
93,836
+0.00(+0.03%)
Apr 26, 2024
0.3500
0.3500
0.3210
0.3348
52,491
+0.01(+3.98%)
Apr 25, 2024
0.3200
0.3358
0.3210
0.3220
69,180
-0.01(-1.53%)
Apr 24, 2024
0.3500
0.3500
0.3214
0.3270
148,174
-0.01(-2.39%)
Apr 23, 2024
0.3400
0.3467
0.3300
0.3350
51,110
-0.02(-5.63%)
Apr 22, 2024
0.3300
0.3799
0.3220
0.3550
88,989
+0.02(+7.25%)
Apr 19, 2024
0.3501
0.3799
0.3210
0.3310
188,390
-0.02(-5.70%)
Apr 18, 2024
0.3699
0.3700
0.3500
0.3510
50,856
-0.02(-5.11%)
Apr 17, 2024
0.3664
0.3800
0.3610
0.3699
81,105
-0.00(-0.03%)
Apr 16, 2024
0.3616
0.3914
0.3516
0.3700
76,665
-0.00(-1.31%)
Apr 15, 2024
0.4200
0.4251
0.3300
0.3749
415,911
-0.04(-10.44%)
Apr 12, 2024
0.4300
0.4390
0.4000
0.4186
234,949
-0.01(-2.65%)
Apr 11, 2024
0.4400
0.4800
0.4000
0.4300
1,603,157
+0.04(+10.26%)
Apr 10, 2024
0.3900
0.3998
0.3662
0.3900
139,061
+0.00(+0.28%)
Apr 09, 2024
0.3640
0.4100
0.3594
0.3889
307,645
+0.04(+11.08%)
Apr 08, 2024
0.3230
0.3738
0.3230
0.3501
529,647
+0.03(+8.29%)
Apr 05, 2024
0.3350
0.3400
0.3099
0.3233
135,661
-0.01(-1.91%)
Apr 04, 2024
0.3280
0.3298
0.3194
0.3296
149,348
+0.01(+3.19%)
Apr 03, 2024
0.3200
0.3309
0.3110
0.3194
226,368
+0.00(+1.49%)
Apr 02, 2024
0.3300
0.3564
0.3000
0.3147
931,856
+0.02(+6.68%)
Apr 01, 2024
0.3060
0.3190
0.2943
0.2950
154,039
-0.00(-0.81%)
Mar 28, 2024
0.2851
0.3030
0.2851
0.2974
159,881
+0.00(+0.13%)
Mar 27, 2024
0.3100
0.3100
0.2851
0.2970
102,358
-0.00(-1.00%)
Mar 26, 2024
0.3029
0.3050
0.2890
0.3000
121,535
-0.01(-2.44%)
Mar 25, 2024
0.3140
0.3290
0.2955
0.3075
183,935
-0.01(-2.07%)
Mar 22, 2024
0.3160
0.3280
0.2955
0.3140
168,408
-0.00(-0.63%)
Mar 21, 2024
0.3190
0.3397
0.3035
0.3160
264,263
-0.01(-2.77%)
Mar 20, 2024
0.3225
0.3300
0.2979
0.3250
222,602
+0.02(+5.79%)
Mar 19, 2024
0.3200
0.3595
0.3065
0.3072
206,934
-0.01(-4.54%)
Mar 18, 2024
0.3690
0.3800
0.3151
0.3218
274,745
-0.04(-10.44%)
Mar 15, 2024
0.3503
0.3949
0.3500
0.3593
166,598
-0.01(-3.93%)
Mar 14, 2024
0.3990
0.4189
0.3600
0.3740
71,152
-0.02(-4.10%)
Mar 13, 2024
0.4250
0.4270
0.3800
0.3900
148,398
-0.03(-8.24%)
Mar 12, 2024
0.4460
0.4460
0.4050
0.4250
76,472
-0.01(-2.52%)
Mar 11, 2024
0.4600
0.4800
0.4280
0.4360
190,098
-0.04(-9.17%)
Mar 08, 2024
0.4842
0.4992
0.4700
0.4800
101,607
-0.02(-3.85%)
Mar 07, 2024
0.5309
0.5464
0.4797
0.4992
137,493
-0.04(-7.38%)
Mar 06, 2024
0.5402
0.5599
0.5100
0.5390
115,608
+0.01(+1.32%)
Mar 05, 2024
0.5205
0.5590
0.5001
0.5320
159,897
-0.01(-1.30%)
Mar 04, 2024
0.5500
0.5500
0.5205
0.5390
143,047
-0.00(-0.37%)
Mar 01, 2024
0.5890
0.5890
0.5159
0.5410
413,081
-0.04(-6.71%)
Feb 29, 2024
0.5700
0.6790
0.5600
0.5799
1,816,617
+0.03(+6.38%)
Feb 28, 2024
0.4610
0.5600
0.4610
0.5451
380,503
+0.06(+11.79%)
Feb 27, 2024
0.5300
0.5500
0.4551
0.4876
276,634
-0.05(-9.70%)
Feb 26, 2024
0.5400
0.5800
0.5100
0.5400
1,161,663
+0.05(+9.89%)
Feb 23, 2024
0.4800
0.5210
0.4700
0.4914
181,073
+0.00(+0.08%)
Feb 22, 2024
0.5100
0.5190
0.4251
0.4910
427,814
+0.02(+3.92%)
Feb 21, 2024
0.5500
0.5710
0.4708
0.4725
168,251
-0.06(-11.02%)
Feb 20, 2024
0.4870
0.5440
0.4720
0.5310
286,273
+0.03(+6.41%)
Feb 16, 2024
0.4077
0.5150
0.4004
0.4990
349,517
+0.08(+20.24%)
Feb 15, 2024
0.3900
0.4600
0.3600
0.4150
502,039
+0.08(+25.76%)
Feb 14, 2024
0.4000
0.4099
0.3250
0.3300
362,742
-0.09(-21.99%)
Feb 13, 2024
0.4466
0.4600
0.4200
0.4230
73,019
-0.03(-6.02%)
Feb 12, 2024
0.4800
0.5000
0.4470
0.4501
152,609
-0.05(-9.80%)
Feb 09, 2024
0.4810
0.5300
0.4750
0.4990
90,239
+0.02(+3.92%)
Feb 08, 2024
0.5200
0.5474
0.4802
0.4802
185,690
-0.06(-10.99%)
Feb 07, 2024
0.5510
0.5789
0.5201
0.5395
153,144
-0.02(-3.64%)
Feb 06, 2024
0.5300
0.5700
0.5300
0.5599
44,036
+0.03(+4.69%)
Feb 05, 2024
0.5500
0.5599
0.5303
0.5348
38,825
-0.03(-4.50%)
Feb 02, 2024
0.5500
0.5738
0.5379
0.5600
87,905
-0.01(-2.10%)
Feb 01, 2024
0.5900
0.5997
0.5120
0.5720
129,334
+0.00(+0.35%)
Jan 31, 2024
0.5800
0.6100
0.5570
0.5700
110,308
-0.01(-1.89%)
Jan 30, 2024
0.5800
0.6200
0.5510
0.5810
113,249
+0.00(+0.17%)
Jan 29, 2024
0.5800
0.6200
0.5696
0.5800
47,363
+0.02(+2.65%)
Jan 26, 2024
0.5550
0.6200
0.5532
0.5650
206,760
-0.01(-0.89%)
Jan 25, 2024
0.5550
0.5970
0.5327
0.5701
216,910
+0.02(+2.91%)
Jan 24, 2024
0.5520
0.5700
0.5311
0.5540
49,799
-0.01(-1.25%)
Jan 23, 2024
0.5650
0.5804
0.5485
0.5610
94,504
+0.01(+1.08%)
Jan 22, 2024
0.5400
0.5736
0.5220
0.5550
82,536
+0.01(+0.91%)
Jan 19, 2024
0.5508
0.5698
0.5300
0.5500
89,255
-0.03(-5.16%)
Jan 18, 2024
0.5400
0.5899
0.5110
0.5799
100,937
+0.04(+7.39%)
Jan 17, 2024
0.5689
0.6100
0.5073
0.5400
179,670
-0.04(-7.06%)
Jan 16, 2024
0.6100
0.6100
0.5800
0.5810
87,292
-0.03(-4.75%)
Jan 12, 2024
0.6200
0.6423
0.5600
0.6100
94,097
+0.01(+2.01%)
Jan 11, 2024
0.7100
0.7100
0.5500
0.5980
246,406
-0.09(-13.21%)
Jan 10, 2024
0.6724
0.7200
0.6393
0.6890
268,494
+0.04(+6.62%)
Jan 09, 2024
0.7200
0.7200
0.6297
0.6462
185,387
-0.02(-3.55%)
Jan 08, 2024
0.6860
0.6950
0.6500
0.6700
195,281
-0.02(-3.18%)
Jan 05, 2024
0.6900
0.7299
0.6731
0.6920
385,196
+0.00(+0.65%)
Jan 04, 2024
0.7500
0.7699
0.6501
0.6875
115,367
-0.08(-10.71%)
Jan 03, 2024
0.7800
0.7801
0.7000
0.7700
82,766
+0.00(+0.23%)
Jan 02, 2024
0.7700
0.7919
0.7554
0.7682
53,773
-0.02(-2.00%)
Dec 29, 2023
0.7300
0.8089
0.7300
0.7839
130,919
+0.03(+4.38%)
Dec 28, 2023
0.7700
0.8215
0.7200
0.7510
139,416
-0.02(-2.47%)
Dec 27, 2023
0.8100
0.8250
0.7400
0.7700
126,272
-0.05(-6.21%)
Dec 26, 2023
0.8300
0.8700
0.7938
0.8210
145,961
-0.02(-2.63%)
Dec 22, 2023
0.8800
0.8800
0.8200
0.8432
79,659
-0.04(-4.17%)
Dec 21, 2023
0.8454
0.8800
0.8100
0.8799
77,828
+0.01(+1.25%)
Dec 20, 2023
0.8400
0.8999
0.8200
0.8690
138,277
+0.01(+0.87%)
Dec 19, 2023
0.9600
0.9700
0.8100
0.8615
127,872
-0.01(-0.99%)
Dec 18, 2023
0.8900
0.9556
0.8650
0.8701
81,189
-0.01(-1.13%)
Dec 15, 2023
0.9100
0.9349
0.8600
0.8800
262,866
-0.06(-5.88%)
Dec 14, 2023
1.000
1.020
0.9100
0.9350
129,558
-0.05(-5.56%)
Dec 13, 2023
1.020
1.140
0.9100
0.9900
453,508
-0.04(-3.88%)
Dec 12, 2023
1.080
1.080
1.000
1.030
69,519
+0.01(+0.98%)
Dec 11, 2023
1.050
1.050
0.9950
1.020
42,295
-0.02(-1.92%)
Dec 08, 2023
1.050
1.080
1.000
1.040
65,228
-0.01(-0.95%)
Dec 07, 2023
1.050
1.095
1.010
1.050
57,766
-0.01(-0.94%)
Dec 06, 2023
1.140
1.150
1.050
1.060
63,110
-0.08(-7.02%)
Dec 05, 2023
1.200
1.200
1.115
1.140
116,825
-0.06(-5.00%)
Dec 04, 2023
1.180
1.280
1.130
1.200
327,937
+0.05(+4.35%)
Dec 01, 2023
1.190
1.190
1.100
1.150
61,292
-0.02(-1.71%)
Nov 30, 2023
1.130
1.202
1.130
1.170
63,827
+0.02(+1.74%)
Nov 29, 2023
1.150
1.180
1.100
1.150
78,843
+0.02(+2.22%)
Nov 28, 2023
1.170
1.175
1.080
1.125
82,616
-0.03(-3.02%)
Nov 27, 2023
1.140
1.180
1.100
1.160
94,192
+0.00(+0.00%)
Nov 24, 2023
1.160
1.200
1.130
1.160
23,998
-0.01(-0.85%)
Nov 22, 2023
1.160
1.210
1.140
1.170
63,680
+0.00(+0.00%)
Nov 21, 2023
1.300
1.300
1.120
1.170
141,657
+0.01(+0.86%)
Nov 20, 2023
1.240
1.240
1.111
1.160
141,819
-0.06(-4.92%)
Nov 17, 2023
1.330
1.330
1.200
1.220
95,215
-0.07(-5.43%)
Nov 16, 2023
1.290
1.310
1.250
1.290
120,386
+0.05(+4.03%)
Nov 15, 2023
1.150
1.280
1.110
1.240
167,675
+0.08(+6.90%)
Nov 14, 2023
1.070
1.180
1.050
1.160
191,420
+0.08(+7.41%)
Nov 13, 2023
1.110
1.136
1.020
1.080
136,168
-0.02(-1.82%)
Nov 10, 2023
1.070
1.120
1.000
1.100
222,658
+0.07(+6.80%)
Nov 09, 2023
1.070
1.070
0.9858
1.030
222,858
+0.00(+0.00%)
Nov 08, 2023
1.050
1.070
0.9700
1.030
112,644
+0.01(+0.98%)
Nov 07, 2023
1.100
1.100
1.010
1.020
107,701
+0.00(+0.00%)
Nov 06, 2023
0.9900
1.081
0.9500
1.020
138,392
+0.05(+5.14%)
Nov 03, 2023
1.000
1.140
0.9000
0.9701
384,961
-0.02(-1.71%)
Nov 02, 2023
1.200
1.290
0.9800
0.9870
112,672
-0.22(-18.43%)
Nov 01, 2023
1.230
1.260
1.140
1.210
67,928
+0.00(+0.41%)
Oct 31, 2023
1.320
1.320
1.190
1.205
125,952
-0.13(-9.74%)
Oct 30, 2023
1.380
1.380
1.270
1.335
138,250
+0.00(+0.38%)
Oct 27, 2023
1.340
1.380
1.250
1.330
93,994
+0.02(+1.53%)
Oct 26, 2023
1.340
1.340
1.170
1.310
77,258
+0.07(+5.65%)
Oct 25, 2023
1.340
1.340
1.180
1.240
58,779
-0.06(-4.62%)
Oct 24, 2023
1.310
1.310
1.220
1.300
76,774
-0.06(-4.40%)
Oct 23, 2023
1.230
1.360
1.210
1.360
122,328
+0.15(+12.39%)
Oct 20, 2023
1.170
1.245
1.170
1.210
36,134
+0.02(+1.68%)
Oct 19, 2023
1.260
1.260
1.180
1.190
50,287
-0.06(-4.80%)
Oct 18, 2023
1.290
1.290
1.190
1.250
104,368
+0.07(+5.93%)
Oct 17, 2023
1.180
1.250
1.160
1.180
79,463
-0.05(-4.07%)
Oct 16, 2023
1.220
1.320
1.200
1.230
155,445
+0.01(+0.82%)
Oct 13, 2023
1.240
1.240
1.180
1.220
44,785
+0.01(+0.83%)
Oct 12, 2023
1.215
1.238
1.170
1.210
41,949
-0.01(-0.82%)
Oct 11, 2023
1.230
1.250
1.180
1.220
63,571
-0.02(-1.61%)
Oct 10, 2023
1.150
1.240
1.140
1.240
49,311
+0.07(+5.98%)
Oct 09, 2023
1.100
1.200
1.100
1.170
29,091
+0.02(+1.74%)
Oct 06, 2023
1.170
1.200
1.000
1.150
115,474
+0.01(+0.88%)
Oct 05, 2023
1.210
1.210
1.099
1.140
22,444
-0.06(-5.00%)
Oct 04, 2023
1.180
1.200
1.104
1.200
57,266
+0.00(+0.00%)
Oct 03, 2023
1.090
1.200
1.080
1.200
51,815
+0.05(+4.35%)
Oct 02, 2023
1.130
1.200
1.080
1.150
60,524
-0.01(-0.86%)
Sep 29, 2023
1.020
1.200
1.000
1.160
151,863
+0.09(+8.41%)
Sep 28, 2023
1.080
1.120
1.030
1.070
92,969
+0.00(+0.00%)
Sep 27, 2023
0.9800
1.080
0.9200
1.070
117,853
+0.10(+10.31%)
Sep 26, 2023
0.9500
0.9841
0.9300
0.9700
21,789
+0.02(+2.17%)
Sep 25, 2023
0.9731
1.000
0.9300
0.9494
21,755
+0.01(+1.43%)
Sep 22, 2023
1.030
1.040
0.9029
0.9360
99,875
-0.00(-0.43%)
Sep 21, 2023
0.9300
0.9765
0.8700
0.9400
52,135
-0.01(-0.54%)
Sep 20, 2023
0.9500
1.020
0.9204
0.9451
24,961
-0.04(-4.54%)
Sep 19, 2023
0.9670
1.040
0.9210
0.9900
17,643
-0.01(-0.69%)
Sep 18, 2023
1.050
1.050
0.9202
0.9969
60,764
-0.07(-6.83%)
Sep 15, 2023
1.040
1.070
0.9100
1.070
87,952
+0.05(+4.90%)
Sep 14, 2023
1.080
1.080
0.9696
1.020
49,287
+0.04(+4.08%)
Sep 13, 2023
0.9400
1.079
0.9400
0.9800
53,832
+0.03(+3.16%)
Sep 12, 2023
0.9500
1.072
0.9500
0.9500
98,236
-0.04(-3.55%)
Sep 11, 2023
1.010
1.060
0.9745
0.9850
46,119
-0.06(-5.29%)
Sep 08, 2023
1.060
1.100
0.9487
1.040
52,803
-0.04(-3.70%)
Sep 07, 2023
1.030
1.110
0.9400
1.080
21,647
+0.11(+11.34%)
Sep 06, 2023
0.9900
1.010
0.9200
0.9700
20,167
-0.04(-3.96%)
Sep 05, 2023
1.080
1.080
0.9750
1.010
46,451
-0.05(-4.72%)
Sep 01, 2023
1.030
1.090
0.9925
1.060
30,074
+0.01(+0.95%)
Aug 31, 2023
1.090
1.100
1.020
1.050
34,308
-0.01(-1.41%)
Aug 30, 2023
1.070
1.110
1.030
1.065
31,417
-0.01(-0.47%)
Aug 29, 2023
1.070
1.090
1.010
1.070
13,291
+0.03(+2.88%)
Aug 28, 2023
1.000
1.040
0.9970
1.040
19,047
+0.02(+1.97%)
Aug 25, 2023
0.9400
1.030
0.9300
1.020
126,730
+0.06(+6.24%)
Aug 24, 2023
0.9200
0.9800
0.9200
0.9600
25,813
+0.07(+7.87%)
Aug 23, 2023
0.8350
0.9400
0.8306
0.8900
66,971
+0.07(+8.54%)
Aug 22, 2023
0.9600
1.020
0.8090
0.8200
79,946
-0.17(-17.17%)
Aug 21, 2023
1.080
1.080
0.9611
0.9900
21,907
-0.07(-6.60%)
Aug 18, 2023
1.060
1.100
1.010
1.060
39,144
-0.04(-3.64%)
Aug 17, 2023
1.080
1.120
1.050
1.100
55,281
+0.02(+1.85%)
Aug 16, 2023
1.120
1.120
1.020
1.080
57,025
-0.03(-2.70%)
Aug 15, 2023
1.110
1.134
1.050
1.110
79,615
+0.00(+0.00%)
Aug 14, 2023
1.135
1.155
1.080
1.110
76,356
+0.00(+0.00%)
Aug 11, 2023
1.130
1.190
1.110
1.110
31,155
-0.04(-3.48%)
Aug 10, 2023
1.100
1.150
1.100
1.150
34,367
+0.04(+3.60%)
Aug 09, 2023
1.130
1.160
1.067
1.110
26,015
+0.00(+0.00%)
Aug 08, 2023
1.190
1.192
1.100
1.110
58,782
-0.04(-3.48%)
Aug 07, 2023
1.200
1.230
1.150
1.150
98,623
-0.08(-6.50%)
Aug 04, 2023
1.160
1.320
1.150
1.230
106,401
+0.05(+4.24%)
Aug 03, 2023
1.220
1.260
1.131
1.180
65,642
-0.06(-4.84%)
Aug 02, 2023
1.180
1.260
1.150
1.240
25,819
+0.01(+0.81%)
Aug 01, 2023
1.210
1.260
1.150
1.230
40,400
+0.00(+0.00%)
Jul 31, 2023
1.244
1.270
1.181
1.230
14,792
+0.01(+0.82%)
Jul 28, 2023
1.140
1.270
1.120
1.220
39,919
+0.04(+3.39%)
Jul 27, 2023
1.240
1.236
1.120
1.180
42,023
+0.01(+0.85%)
Jul 26, 2023
1.150
1.225
1.120
1.170
56,950
-0.01(-0.85%)
Jul 25, 2023
1.250
1.290
1.140
1.180
89,057
-0.06(-4.84%)
Jul 24, 2023
1.240
1.310
1.150
1.240
108,850
-0.03(-2.36%)
Jul 21, 2023
1.380
1.380
1.240
1.270
35,383
-0.03(-2.31%)
Jul 20, 2023
1.400
1.400
1.290
1.300
35,213
-0.10(-7.14%)
Jul 19, 2023
1.350
1.410
1.300
1.400
31,304
+0.00(+0.00%)
Jul 18, 2023
1.300
1.400
1.300
1.400
105,647
+0.08(+6.06%)
Jul 17, 2023
1.300
1.370
1.300
1.320
66,359
+0.01(+0.76%)
Jul 14, 2023
1.270
1.370
1.260
1.310
62,229
-0.03(-2.24%)
Jul 13, 2023
1.350
1.412
1.230
1.340
183,948
-0.01(-0.74%)
Jul 12, 2023
1.500
1.520
1.210
1.350
274,829
-0.10(-6.90%)
Jul 11, 2023
1.420
1.480
1.360
1.450
93,642
+0.04(+2.83%)
Jul 10, 2023
1.550
1.580
1.390
1.410
106,419
-0.18(-11.31%)
Jul 07, 2023
1.570
1.620
1.500
1.590
22,076
-0.04(-2.45%)
Jul 06, 2023
1.520
1.650
1.480
1.630
61,913
+0.02(+1.24%)
Jul 05, 2023
1.650
1.700
1.550
1.610
60,198
-0.09(-5.29%)
Jul 03, 2023
1.550
1.710
1.550
1.700
64,222
+0.15(+9.68%)
Jun 30, 2023
1.460
1.589
1.452
1.550
17,911
+0.06(+4.03%)
Jun 29, 2023
1.463
1.529
1.390
1.490
42,821
+0.02(+1.36%)
Jun 28, 2023
1.520
1.539
1.420
1.470
42,971
-0.02(-1.34%)
Jun 27, 2023
1.540
1.560
1.430
1.490
44,260
-0.05(-3.25%)
Jun 26, 2023
1.530
1.600
1.420
1.540
85,146
+0.00(+0.00%)
Jun 23, 2023
1.560
1.650
1.500
1.540
88,825
-0.06(-3.75%)
Jun 22, 2023
1.650
1.680
1.530
1.600
142,473
+0.00(+0.00%)
Jun 21, 2023
1.670
1.730
1.600
1.600
110,895
-0.09(-5.33%)
Jun 20, 2023
1.760
1.780
1.640
1.690
60,745
-0.10(-5.59%)
Jun 16, 2023
1.750
1.800
1.600
1.790
304,393
+0.00(+0.00%)
Jun 15, 2023
1.730
1.850
1.670
1.790
228,475
+0.24(+15.41%)
May 08, 2023
1.430
1.580
1.370
1.551
155,343
+0.14(+10.00%)
May 05, 2023
1.210
1.420
1.210
1.410
69,947
+0.16(+12.80%)
May 04, 2023
1.180
1.270
1.150
1.250
44,737
+0.06(+5.04%)
May 03, 2023
1.240
1.250
1.180
1.190
32,289
-0.07(-5.56%)
May 02, 2023
1.220
1.270
1.180
1.260
104,638
+0.02(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.