Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semileds Corp
(NQ:
LEDS
)
1.420
-0.010 (-0.70%)
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.780
1.835
1.650
1.690
14,349
-0.12(-6.63%)
Apr 27, 2023
1.750
1.920
1.750
1.810
5,993
+0.01(+0.56%)
Apr 26, 2023
1.920
1.925
1.800
1.800
8,212
-0.07(-3.74%)
Apr 25, 2023
1.910
1.910
1.870
1.870
6,665
-0.04(-2.09%)
Apr 24, 2023
1.970
2.015
1.910
1.910
14,685
-0.12(-5.91%)
Apr 21, 2023
2.001
2.030
1.915
2.030
7,782
+0.00(+0.00%)
Apr 20, 2023
2.010
2.100
2.010
2.030
9,268
-0.03(-1.22%)
Apr 19, 2023
2.010
2.088
2.010
2.055
2,093
+0.01(+0.38%)
Apr 18, 2023
2.040
2.047
2.030
2.047
808
-0.05(-2.24%)
Apr 17, 2023
2.110
2.110
2.094
2.094
2,529
+0.04(+2.16%)
Apr 14, 2023
2.050
2.140
2.050
2.050
5,711
-0.01(-0.49%)
Apr 13, 2023
2.100
2.110
2.050
2.060
5,332
-0.02(-1.14%)
Apr 12, 2023
2.220
2.360
1.980
2.084
33,848
-0.12(-5.28%)
Apr 11, 2023
2.170
2.200
2.160
2.200
5,864
+0.05(+2.33%)
Apr 10, 2023
2.170
2.220
2.150
2.150
2,282
-0.01(-0.24%)
Apr 06, 2023
2.180
2.210
2.140
2.155
17,478
+0.05(+2.14%)
Apr 05, 2023
2.130
2.129
2.110
2.110
4,327
-0.02(-0.94%)
Apr 04, 2023
2.190
2.190
2.130
2.130
1,957
-0.09(-4.05%)
Apr 03, 2023
2.240
2.250
2.171
2.220
8,783
+0.08(+3.73%)
Mar 31, 2023
2.130
2.198
2.130
2.140
10,641
+0.03(+1.43%)
Mar 30, 2023
2.080
2.120
2.073
2.110
10,001
+0.01(+0.27%)
Mar 29, 2023
2.060
2.110
2.060
2.104
2,328
+0.04(+2.16%)
Mar 28, 2023
2.096
2.096
2.050
2.060
3,986
+0.00(+0.00%)
Mar 27, 2023
2.100
2.100
2.050
2.060
6,769
-0.06(-2.70%)
Mar 24, 2023
2.120
2.122
2.070
2.117
3,165
-0.00(-0.13%)
Mar 23, 2023
2.060
2.150
2.060
2.120
10,235
+0.00(+0.00%)
Mar 22, 2023
2.100
2.190
2.100
2.120
15,022
+0.01(+0.47%)
Mar 21, 2023
2.100
2.189
2.091
2.110
9,494
-0.02(-0.94%)
Mar 20, 2023
2.170
2.250
2.129
2.130
5,134
-0.06(-2.52%)
Mar 17, 2023
2.170
2.310
2.100
2.185
9,715
+0.04(+1.63%)
Mar 16, 2023
2.160
2.156
2.070
2.150
7,612
-0.04(-1.83%)
Mar 15, 2023
2.150
2.390
2.142
2.190
22,662
+0.02(+0.92%)
Mar 14, 2023
2.170
2.230
2.170
2.170
1,306
+0.02(+0.93%)
Mar 13, 2023
2.170
2.190
2.150
2.150
7,421
-0.07(-3.00%)
Mar 10, 2023
2.400
2.400
2.200
2.217
4,192
-0.04(-1.96%)
Mar 09, 2023
2.275
2.275
2.260
2.261
1,836
-0.04(-1.70%)
Mar 08, 2023
2.310
2.310
2.240
2.300
1,797
-0.01(-0.43%)
Mar 07, 2023
2.320
2.320
2.270
2.310
1,501
-0.03(-1.11%)
Mar 06, 2023
2.414
2.414
2.290
2.336
7,976
+0.03(+1.13%)
Mar 03, 2023
2.250
2.330
2.240
2.310
10,506
-0.04(-1.70%)
Mar 02, 2023
2.280
2.350
2.250
2.350
3,960
+0.03(+1.29%)
Mar 01, 2023
2.220
2.320
2.220
2.320
10,058
+0.07(+3.11%)
Feb 28, 2023
2.310
2.350
2.242
2.250
4,262
-0.02(-0.92%)
Feb 27, 2023
2.270
2.310
2.230
2.271
16,554
+0.03(+1.38%)
Feb 24, 2023
2.240
2.360
2.220
2.240
20,525
-0.03(-1.30%)
Feb 23, 2023
2.353
2.353
2.269
2.269
2,576
-0.04(-1.70%)
Feb 22, 2023
2.312
2.312
2.290
2.309
3,156
+0.02(+0.82%)
Feb 21, 2023
2.290
2.400
2.290
2.290
4,199
-0.07(-2.97%)
Feb 17, 2023
2.310
2.480
2.305
2.360
19,717
+0.03(+1.29%)
Feb 16, 2023
2.280
2.450
2.230
2.330
36,840
+0.07(+3.10%)
Feb 15, 2023
2.260
2.310
2.260
2.260
6,391
-0.02(-0.88%)
Feb 14, 2023
2.170
2.330
2.170
2.280
5,874
+0.11(+5.07%)
Feb 13, 2023
2.180
2.340
2.160
2.170
15,489
-0.04(-1.81%)
Feb 10, 2023
2.160
2.250
2.160
2.210
16,260
-0.02(-0.90%)
Feb 09, 2023
2.290
2.300
2.170
2.230
5,099
-0.06(-2.82%)
Feb 08, 2023
2.210
2.340
2.210
2.295
10,063
+0.02(+1.09%)
Feb 07, 2023
2.150
2.290
2.150
2.270
7,798
+0.01(+0.44%)
Feb 06, 2023
2.220
2.280
2.170
2.260
9,766
-0.02(-0.89%)
Feb 03, 2023
2.200
2.330
2.200
2.280
32,381
+0.09(+4.12%)
Feb 02, 2023
2.092
2.240
2.092
2.190
32,332
+0.08(+3.79%)
Feb 01, 2023
2.070
2.140
2.030
2.110
16,282
+0.09(+4.46%)
Jan 31, 2023
2.060
2.150
2.020
2.020
9,468
-0.08(-3.81%)
Jan 30, 2023
2.120
2.125
1.990
2.100
18,742
-0.02(-0.94%)
Jan 27, 2023
2.160
2.160
2.060
2.120
8,004
-0.03(-1.40%)
Jan 26, 2023
2.138
2.160
2.080
2.150
15,588
+0.01(+0.47%)
Jan 25, 2023
2.180
2.180
2.060
2.140
9,345
-0.03(-1.38%)
Jan 24, 2023
2.090
2.180
2.052
2.170
6,867
+0.04(+1.88%)
Jan 23, 2023
1.980
2.130
1.980
2.130
27,483
+0.14(+7.04%)
Jan 20, 2023
2.050
2.060
1.990
1.990
6,843
-0.00(-0.11%)
Jan 19, 2023
1.980
2.039
1.955
1.992
14,344
+0.01(+0.62%)
Jan 18, 2023
2.070
2.080
1.928
1.980
17,635
-0.11(-5.26%)
Jan 17, 2023
2.260
2.260
2.056
2.090
21,887
-0.07(-3.24%)
Jan 13, 2023
1.960
2.224
1.960
2.160
164,030
+0.20(+10.20%)
Jan 12, 2023
1.910
1.990
1.910
1.960
8,312
+0.02(+1.03%)
Jan 11, 2023
1.880
1.940
1.815
1.940
16,047
+0.03(+1.57%)
Jan 10, 2023
1.837
1.940
1.837
1.910
6,882
+0.01(+0.53%)
Jan 09, 2023
1.900
1.960
1.845
1.900
14,002
+0.05(+2.61%)
Jan 06, 2023
1.837
1.870
1.790
1.852
14,294
+0.05(+2.87%)
Jan 05, 2023
1.760
1.830
1.760
1.800
9,081
+0.00(+0.00%)
Jan 04, 2023
1.850
1.850
1.740
1.800
32,492
-0.02(-1.10%)
Jan 03, 2023
2.090
2.090
1.750
1.820
84,221
+0.22(+13.75%)
Dec 30, 2022
1.600
1.600
1.500
1.600
38,235
-0.01(-0.32%)
Dec 29, 2022
1.540
1.605
1.490
1.605
14,867
+0.07(+4.23%)
Dec 28, 2022
1.590
1.610
1.500
1.540
6,932
-0.03(-2.22%)
Dec 27, 2022
1.590
1.645
1.561
1.575
22,497
-0.04(-2.48%)
Dec 23, 2022
1.610
1.638
1.600
1.615
5,622
-0.04(-2.13%)
Dec 22, 2022
1.730
1.740
1.650
1.650
14,206
-0.10(-5.70%)
Dec 21, 2022
1.910
1.920
1.660
1.750
11,303
+0.09(+5.42%)
Dec 20, 2022
1.600
1.711
1.600
1.660
16,348
-0.11(-6.21%)
Dec 19, 2022
1.813
1.983
1.690
1.770
86,476
-0.05(-2.75%)
Dec 16, 2022
1.920
1.990
1.800
1.820
25,554
-0.09(-4.71%)
Dec 15, 2022
1.920
1.957
1.870
1.910
10,889
-0.01(-0.77%)
Dec 14, 2022
1.950
2.230
1.900
1.925
49,109
-0.04(-1.80%)
Dec 13, 2022
2.060
2.110
1.870
1.960
112,597
-0.08(-3.92%)
Dec 12, 2022
2.130
2.260
1.950
2.040
98,999
-0.18(-8.01%)
Dec 09, 2022
2.250
2.314
1.990
2.218
56,906
+0.04(+1.73%)
Dec 08, 2022
2.290
2.310
2.100
2.180
34,925
-0.08(-3.54%)
Dec 07, 2022
2.300
2.320
2.250
2.260
4,254
-0.07(-3.00%)
Dec 06, 2022
2.300
2.390
2.300
2.330
6,552
-0.01(-0.43%)
Dec 05, 2022
2.380
2.395
2.340
2.340
2,494
-0.07(-2.90%)
Dec 02, 2022
2.270
2.500
2.250
2.410
14,860
+0.17(+7.58%)
Dec 01, 2022
2.620
2.690
2.180
2.240
34,598
-0.36(-13.85%)
Nov 30, 2022
2.560
2.600
2.487
2.600
11,389
+0.12(+4.84%)
Nov 29, 2022
2.510
2.555
2.480
2.480
3,858
-0.04(-1.59%)
Nov 28, 2022
2.520
2.600
2.520
2.520
5,049
-0.05(-1.95%)
Nov 25, 2022
2.590
2.590
2.560
2.570
970
-0.03(-1.15%)
Nov 23, 2022
2.570
2.600
2.420
2.600
8,266
+0.06(+2.16%)
Nov 22, 2022
2.400
2.600
2.400
2.545
10,478
+0.05(+2.21%)
Nov 21, 2022
2.490
2.490
2.300
2.490
15,605
-0.01(-0.40%)
Nov 18, 2022
2.440
2.500
2.420
2.500
1,212
+0.00(+0.00%)
Nov 17, 2022
2.400
2.500
2.400
2.500
5,597
+0.04(+1.63%)
Nov 16, 2022
2.500
2.500
2.450
2.460
3,459
-0.04(-1.60%)
Nov 15, 2022
2.580
2.580
2.427
2.500
16,369
-0.01(-0.40%)
Nov 14, 2022
2.383
2.550
2.383
2.510
18,012
+0.11(+4.58%)
Nov 11, 2022
2.410
2.420
2.390
2.400
9,381
+0.09(+3.90%)
Nov 10, 2022
2.310
2.310
2.280
2.310
11,032
+0.01(+0.43%)
Nov 09, 2022
2.356
2.356
2.250
2.300
4,164
-0.04(-1.71%)
Nov 08, 2022
2.341
2.420
2.314
2.340
4,934
+0.01(+0.43%)
Nov 07, 2022
2.420
2.450
2.330
2.330
13,295
-0.09(-3.72%)
Nov 04, 2022
2.280
2.439
2.260
2.420
36,318
+0.12(+5.45%)
Nov 03, 2022
2.460
2.481
2.270
2.295
19,409
-0.12(-4.77%)
Nov 02, 2022
2.580
2.580
2.410
2.410
10,606
-0.15(-5.86%)
Nov 01, 2022
2.570
2.650
2.502
2.560
15,176
-0.03(-1.16%)
Oct 31, 2022
2.550
2.600
2.480
2.590
9,889
+0.05(+1.97%)
Oct 28, 2022
2.620
2.690
2.538
2.540
12,595
+0.01(+0.40%)
Oct 27, 2022
2.550
2.700
2.530
2.530
10,446
-0.14(-5.24%)
Oct 26, 2022
2.520
2.690
2.500
2.670
8,397
+0.06(+2.30%)
Oct 25, 2022
2.600
2.690
2.500
2.610
9,026
+0.02(+0.77%)
Oct 24, 2022
2.620
2.620
2.420
2.590
9,923
+0.04(+1.57%)
Oct 21, 2022
2.530
2.600
2.470
2.550
7,358
+0.01(+0.39%)
Oct 20, 2022
2.440
2.564
2.439
2.540
7,743
+0.12(+4.96%)
Oct 19, 2022
2.470
2.500
2.400
2.420
2,543
-0.12(-4.72%)
Oct 18, 2022
2.470
2.550
2.440
2.540
14,073
+0.05(+2.01%)
Oct 17, 2022
2.400
2.490
2.370
2.490
9,124
+0.06(+2.47%)
Oct 14, 2022
2.480
2.520
2.350
2.430
8,243
+0.01(+0.41%)
Oct 13, 2022
2.370
2.520
2.350
2.420
14,471
-0.03(-1.22%)
Oct 12, 2022
2.330
2.450
2.300
2.450
7,141
+0.07(+2.94%)
Oct 11, 2022
2.490
2.580
2.270
2.380
29,660
-0.11(-4.42%)
Oct 10, 2022
2.520
2.520
2.450
2.490
4,634
-0.12(-4.60%)
Oct 07, 2022
2.420
2.610
2.410
2.610
9,362
+0.11(+4.40%)
Oct 06, 2022
2.680
2.750
2.500
2.500
31,637
-0.13(-4.94%)
Oct 05, 2022
2.516
2.660
2.516
2.630
11,605
+0.09(+3.54%)
Oct 04, 2022
2.470
2.618
2.430
2.540
17,649
+0.19(+8.09%)
Oct 03, 2022
2.410
2.410
2.340
2.350
4,988
-0.07(-2.89%)
Sep 30, 2022
2.346
2.420
2.310
2.420
6,399
+0.11(+4.76%)
Sep 29, 2022
2.300
2.410
2.290
2.310
10,726
-0.05(-2.12%)
Sep 28, 2022
2.370
2.490
2.360
2.360
22,889
+0.03(+1.29%)
Sep 27, 2022
2.390
2.390
2.252
2.330
25,760
+0.02(+0.87%)
Sep 26, 2022
2.460
2.460
2.250
2.310
18,762
+0.04(+1.76%)
Sep 23, 2022
2.470
2.470
2.270
2.270
36,167
-0.19(-7.67%)
Sep 22, 2022
2.550
2.570
2.370
2.459
32,681
-0.10(-3.96%)
Sep 21, 2022
2.520
2.630
2.520
2.560
11,121
+0.03(+1.19%)
Sep 20, 2022
2.520
2.600
2.510
2.530
20,707
-0.02(-0.78%)
Sep 19, 2022
2.610
2.630
2.520
2.550
12,930
-0.06(-2.30%)
Sep 16, 2022
2.750
2.750
2.505
2.610
48,658
-0.19(-6.79%)
Sep 15, 2022
2.760
2.890
2.760
2.800
22,414
+0.04(+1.45%)
Sep 14, 2022
2.850
2.890
2.750
2.760
12,656
-0.08(-2.82%)
Sep 13, 2022
2.790
2.840
2.700
2.840
21,935
+0.04(+1.43%)
Sep 12, 2022
2.860
2.900
2.800
2.800
13,738
-0.08(-2.78%)
Sep 09, 2022
2.840
2.910
2.836
2.880
15,434
+0.05(+1.77%)
Sep 08, 2022
2.860
2.860
2.750
2.830
27,838
+0.00(+0.00%)
Sep 07, 2022
2.770
2.875
2.660
2.830
45,973
+0.15(+5.60%)
Sep 06, 2022
2.700
2.910
2.635
2.680
88,526
+0.03(+0.94%)
Sep 02, 2022
2.679
2.740
2.610
2.655
34,049
+0.03(+1.34%)
Sep 01, 2022
2.600
2.660
2.590
2.620
20,102
+0.01(+0.38%)
Aug 31, 2022
2.720
2.770
2.570
2.610
69,946
-0.01(-0.38%)
Aug 30, 2022
2.710
2.730
2.610
2.620
25,760
-0.13(-4.73%)
Aug 29, 2022
2.790
2.820
2.660
2.750
37,770
-0.07(-2.48%)
Aug 26, 2022
2.880
2.920
2.750
2.820
30,595
-0.07(-2.41%)
Aug 25, 2022
2.800
2.896
2.800
2.890
17,210
+0.07(+2.56%)
Aug 24, 2022
2.870
2.869
2.775
2.818
13,953
-0.06(-2.16%)
Aug 23, 2022
2.760
2.945
2.750
2.880
68,001
+0.11(+3.97%)
Aug 22, 2022
2.880
2.920
2.760
2.770
55,261
-0.15(-5.14%)
Aug 19, 2022
3.010
3.080
2.910
2.920
37,067
-0.14(-4.58%)
Aug 18, 2022
3.050
3.142
3.010
3.060
33,612
+0.00(+0.00%)
Aug 17, 2022
3.170
3.200
3.060
3.060
36,950
-0.10(-3.16%)
Aug 16, 2022
3.280
3.450
3.120
3.160
50,429
-0.14(-4.24%)
Aug 15, 2022
3.270
3.500
3.140
3.300
190,438
+0.02(+0.61%)
Aug 12, 2022
3.150
3.390
3.129
3.280
115,050
+0.16(+5.09%)
Aug 11, 2022
3.060
3.170
3.060
3.121
96,404
+0.07(+2.33%)
Aug 10, 2022
3.030
3.120
2.940
3.050
70,758
+0.00(+0.00%)
Aug 09, 2022
3.090
3.150
2.910
3.050
301,965
-0.04(-1.29%)
Aug 08, 2022
3.180
3.220
2.994
3.090
80,516
+0.01(+0.32%)
Aug 05, 2022
3.150
3.388
3.030
3.080
180,127
-0.07(-2.22%)
Aug 04, 2022
3.550
3.580
3.130
3.150
356,184
-0.47(-12.98%)
Aug 03, 2022
3.800
4.280
3.450
3.620
1,891,468
+0.37(+11.38%)
Aug 02, 2022
3.140
3.380
3.100
3.250
625,327
+0.11(+3.50%)
Aug 01, 2022
3.130
3.190
2.960
3.140
48,718
-0.06(-1.88%)
Jul 29, 2022
3.360
3.360
3.180
3.200
89,058
-0.13(-3.90%)
Jul 28, 2022
3.200
3.500
3.120
3.330
334,843
+0.11(+3.42%)
Jul 27, 2022
3.160
3.290
3.110
3.220
108,502
-0.02(-0.62%)
Jul 26, 2022
3.020
3.380
3.020
3.240
313,960
+0.13(+4.18%)
Jul 25, 2022
3.170
3.200
3.071
3.110
67,001
-0.09(-2.81%)
Jul 22, 2022
3.140
3.282
2.980
3.200
174,801
+0.02(+0.63%)
Jul 21, 2022
3.140
3.260
3.060
3.180
80,250
-0.04(-1.24%)
Jul 20, 2022
3.070
3.275
3.000
3.220
244,319
+0.29(+9.90%)
Jul 19, 2022
3.020
3.320
2.881
2.930
301,071
-0.08(-2.66%)
Jul 18, 2022
2.780
3.140
2.410
3.010
456,808
+0.23(+8.27%)
Jul 15, 2022
2.690
2.820
2.540
2.780
32,395
+0.17(+6.51%)
Jul 14, 2022
2.680
2.840
2.511
2.610
85,674
+0.08(+3.16%)
Jul 13, 2022
2.510
2.710
2.500
2.530
40,512
-0.05(-1.94%)
Jul 12, 2022
2.350
2.800
2.350
2.580
81,311
-0.17(-6.18%)
Jul 11, 2022
2.440
2.890
2.360
2.750
654,546
+0.22(+8.70%)
Jul 08, 2022
2.460
2.634
2.416
2.530
47,029
+0.09(+3.69%)
Jul 07, 2022
2.410
2.490
2.360
2.440
29,083
+0.00(+0.00%)
Jul 06, 2022
2.490
2.511
2.365
2.440
19,041
-0.11(-4.31%)
Jul 05, 2022
2.410
2.550
2.410
2.550
19,384
+0.04(+1.59%)
Jul 01, 2022
2.500
2.680
2.440
2.510
10,751
+0.00(+0.00%)
Jun 30, 2022
2.580
2.580
2.485
2.510
9,169
-0.02(-0.79%)
Jun 29, 2022
2.530
2.610
2.520
2.530
15,034
-0.14(-5.24%)
Jun 28, 2022
2.750
2.790
2.560
2.670
26,630
-0.04(-1.48%)
Jun 27, 2022
2.820
2.820
2.710
2.710
22,842
-0.09(-3.21%)
Jun 24, 2022
2.900
2.970
2.730
2.800
47,332
+0.02(+0.72%)
Jun 23, 2022
2.860
2.910
2.772
2.780
27,211
-0.08(-2.80%)
Jun 22, 2022
3.070
3.080
2.800
2.860
66,710
-0.21(-6.84%)
Jun 21, 2022
2.930
3.160
2.930
3.070
67,599
+0.12(+4.07%)
Jun 17, 2022
3.020
3.054
2.905
2.950
22,867
-0.02(-0.67%)
Jun 16, 2022
3.000
3.090
2.950
2.970
74,815
-0.05(-1.66%)
Jun 15, 2022
2.830
3.150
2.731
3.020
481,303
+0.15(+5.23%)
Jun 14, 2022
2.720
3.040
2.680
2.870
381,520
+0.08(+2.87%)
Jun 13, 2022
2.650
2.970
2.650
2.790
129,700
-0.06(-2.11%)
Jun 10, 2022
2.900
2.909
2.650
2.850
93,643
-0.18(-5.94%)
Jun 09, 2022
2.970
3.250
2.957
3.030
138,343
+0.09(+3.06%)
Jun 08, 2022
3.070
3.218
2.907
2.940
296,132
-0.31(-9.54%)
Jun 07, 2022
2.780
3.400
2.630
3.250
1,138,019
+0.47(+16.91%)
Jun 06, 2022
2.830
2.830
2.704
2.780
9,452
+0.03(+1.09%)
Jun 03, 2022
2.557
2.750
2.557
2.750
13,059
+0.09(+3.38%)
Jun 02, 2022
2.590
2.690
2.580
2.660
41,530
+0.11(+4.31%)
Jun 01, 2022
2.680
2.680
2.380
2.550
53,452
+0.03(+1.19%)
May 31, 2022
2.390
2.540
2.390
2.520
11,586
+0.03(+1.20%)
May 27, 2022
2.450
2.699
2.420
2.490
71,834
+0.07(+2.89%)
May 26, 2022
2.430
2.487
2.330
2.420
25,919
+0.04(+1.68%)
May 25, 2022
2.230
2.390
2.235
2.380
28,468
+0.10(+4.39%)
May 24, 2022
2.220
2.280
2.200
2.280
11,045
-0.04(-1.72%)
May 23, 2022
2.540
2.540
2.270
2.320
21,527
-0.01(-0.43%)
May 20, 2022
2.570
2.570
2.210
2.330
21,777
-0.22(-8.63%)
May 19, 2022
2.420
2.600
2.390
2.550
16,627
+0.18(+7.59%)
May 18, 2022
2.480
2.516
2.340
2.370
16,379
-0.11(-4.44%)
May 17, 2022
2.480
2.640
2.371
2.480
69,223
+0.11(+4.64%)
May 16, 2022
2.450
2.477
2.290
2.370
18,505
-0.09(-3.66%)
May 13, 2022
2.340
2.460
2.310
2.460
41,643
+0.27(+12.33%)
May 12, 2022
2.230
2.240
2.050
2.190
25,997
-0.01(-0.45%)
May 11, 2022
2.310
2.390
2.200
2.200
41,838
-0.16(-6.78%)
May 10, 2022
2.300
2.430
2.230
2.360
55,770
+0.11(+4.89%)
May 09, 2022
2.460
2.490
2.230
2.250
101,467
-0.32(-12.45%)
May 06, 2022
2.780
2.780
2.510
2.570
83,580
-0.18(-6.55%)
May 05, 2022
2.850
2.850
2.740
2.750
26,951
-0.15(-5.17%)
May 04, 2022
2.900
2.920
2.650
2.900
96,996
-0.06(-2.03%)
May 03, 2022
3.020
3.040
2.900
2.960
145,401
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.