Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.490 -0.030 (-1.97%)
Streaming Delayed Price Updated: 1:10 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.470 1.540 1.380 1.525 20,725 +0.05(+3.74%)
Jul 30, 2024 1.540 1.540 1.390 1.470 24,349 -0.06(-3.92%)
Jul 29, 2024 1.500 1.610 1.480 1.530 19,963 +0.01(+0.66%)
Jul 26, 2024 1.550 1.560 1.450 1.520 31,559 +0.04(+2.70%)
Jul 25, 2024 1.430 1.510 1.406 1.480 15,344 +0.04(+2.78%)
Jul 24, 2024 1.435 1.550 1.370 1.440 5,233 -0.01(-0.69%)
Jul 23, 2024 1.540 1.540 1.370 1.450 34,916 -0.09(-5.84%)
Jul 22, 2024 1.440 1.540 1.420 1.540 9,455 +0.06(+4.05%)
Jul 19, 2024 1.520 1.530 1.450 1.480 12,180 -0.04(-2.63%)
Jul 18, 2024 1.420 1.610 1.403 1.520 73,342 +0.09(+6.67%)
Jul 17, 2024 1.390 1.434 1.350 1.425 53,659 +0.06(+4.77%)
Jul 16, 2024 1.390 1.390 1.360 1.360 1,488 -0.04(-2.85%)
Jul 15, 2024 1.390 1.410 1.360 1.400 17,257 +0.04(+2.94%)
Jul 12, 2024 1.400 1.400 1.340 1.360 4,563 +0.02(+1.49%)
Jul 11, 2024 1.360 1.390 1.310 1.340 11,078 +0.04(+3.08%)
Jul 10, 2024 1.410 1.410 1.300 1.300 26,976 -0.06(-4.19%)
Jul 09, 2024 1.310 1.370 1.240 1.357 17,549 +0.02(+1.26%)
Jul 08, 2024 1.330 1.370 1.290 1.340 11,598 +0.00(+0.00%)
Jul 05, 2024 1.360 1.380 1.230 1.340 17,729 +0.03(+2.28%)
Jul 03, 2024 1.280 1.329 1.280 1.310 5,498 +0.05(+3.98%)
Jul 02, 2024 1.240 1.355 1.220 1.260 5,393 -0.03(-2.33%)
Jul 01, 2024 1.300 1.365 1.280 1.290 13,309 +0.01(+0.78%)
Jun 28, 2024 1.180 1.324 1.180 1.280 55,532 +0.07(+5.79%)
Jun 27, 2024 1.190 1.240 1.190 1.210 9,273 -0.01(-0.82%)
Jun 26, 2024 1.210 1.250 1.210 1.220 6,151 +0.03(+2.52%)
Jun 25, 2024 1.110 1.210 1.110 1.190 24,213 +0.06(+5.31%)
Jun 24, 2024 1.150 1.150 1.120 1.130 8,121 -0.04(-3.00%)
Jun 21, 2024 1.160 1.180 1.160 1.165 10,868 -0.02(-2.10%)
Jun 20, 2024 1.210 1.215 1.190 1.190 15,540 -0.03(-2.46%)
Jun 18, 2024 1.250 1.250 1.200 1.220 13,864 -0.02(-1.61%)
Jun 17, 2024 1.310 1.384 1.220 1.240 5,816 -0.05(-3.88%)
Jun 14, 2024 1.320 1.330 1.290 1.290 23,927 -0.04(-3.37%)
Jun 13, 2024 1.380 1.382 1.320 1.335 35,125 -0.03(-1.84%)
Jun 12, 2024 1.430 1.430 1.360 1.360 17,867 -0.07(-4.89%)
Jun 11, 2024 1.380 1.446 1.380 1.430 9,669 +0.01(+0.70%)
Jun 10, 2024 1.450 1.450 1.386 1.420 11,544 -0.01(-0.70%)
Jun 07, 2024 1.480 1.500 1.400 1.430 11,701 -0.03(-2.05%)
Jun 06, 2024 1.320 1.540 1.320 1.460 88,177 +0.10(+7.75%)
Jun 05, 2024 1.380 1.390 1.320 1.355 39,995 -0.04(-3.21%)
Jun 04, 2024 1.330 1.750 1.330 1.400 475,991 +0.06(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.