Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Krystal Biotech Inc (NQ: KRYS )

162.83 -0.79 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 79.09 81.77 76.74 79.44 97,700 -0.68(-0.85%)
Apr 29, 2021 82.87 82.87 78.96 80.12 79,936 -1.70(-2.08%)
Apr 28, 2021 80.77 82.35 77.72 81.82 67,152 +0.21(+0.26%)
Apr 27, 2021 82.95 83.00 80.75 81.61 47,781 -0.19(-0.23%)
Apr 26, 2021 78.59 81.91 76.23 81.80 59,506 +3.23(+4.11%)
Apr 23, 2021 79.36 80.00 76.99 78.57 47,300 -0.12(-0.15%)
Apr 22, 2021 78.01 81.50 75.94 78.69 89,609 +0.69(+0.88%)
Apr 21, 2021 77.20 78.58 75.71 78.00 71,337 +0.76(+0.98%)
Apr 20, 2021 74.19 77.81 72.96 77.24 84,376 +2.52(+3.37%)
Apr 19, 2021 76.47 76.73 72.68 74.72 96,810 -2.61(-3.38%)
Apr 16, 2021 77.77 78.49 75.75 77.33 142,200 +0.73(+0.95%)
Apr 15, 2021 75.45 79.11 74.78 76.60 78,602 +1.83(+2.45%)
Apr 14, 2021 71.85 76.52 71.55 74.77 74,278 +3.05(+4.25%)
Apr 13, 2021 71.04 72.61 67.82 71.72 77,483 +0.69(+0.97%)
Apr 12, 2021 70.00 71.58 67.81 71.03 108,879 +1.74(+2.51%)
Apr 09, 2021 73.55 75.41 68.97 69.29 96,900 -4.68(-6.33%)
Apr 08, 2021 74.68 75.58 72.37 73.97 78,819 +0.21(+0.28%)
Apr 07, 2021 73.75 75.17 72.92 73.76 88,261 -0.42(-0.57%)
Apr 06, 2021 78.16 80.51 73.29 74.18 126,082 -4.57(-5.80%)
Apr 05, 2021 78.30 80.07 77.32 78.75 83,631 +2.03(+2.65%)
Apr 01, 2021 77.80 80.59 76.61 76.72 113,900 -0.32(-0.42%)
Mar 31, 2021 73.10 78.21 73.10 77.04 98,784 +4.11(+5.64%)
Mar 30, 2021 69.16 74.02 67.45 72.93 81,319 +3.74(+5.41%)
Mar 29, 2021 68.16 70.53 66.93 69.19 68,255 +0.25(+0.36%)
Mar 26, 2021 71.77 71.77 66.77 68.94 107,200 -2.25(-3.16%)
Mar 25, 2021 67.89 73.07 67.61 71.19 188,231 +2.00(+2.89%)
Mar 24, 2021 73.82 77.30 68.63 69.19 116,819 -3.66(-5.02%)
Mar 23, 2021 76.19 76.19 71.17 72.85 96,537 -4.44(-5.74%)
Mar 22, 2021 76.79 79.83 75.76 77.29 73,544 +0.73(+0.95%)
Mar 19, 2021 76.68 78.75 75.54 76.56 488,800 +0.06(+0.08%)
Mar 18, 2021 80.57 81.43 76.16 76.50 105,689 -5.47(-6.67%)
Mar 17, 2021 80.66 83.01 79.38 81.97 95,423 -0.03(-0.04%)
Mar 16, 2021 81.85 84.53 80.31 82.00 90,716 +0.47(+0.58%)
Mar 15, 2021 82.76 85.05 80.56 81.53 72,559 -1.28(-1.55%)
Mar 12, 2021 84.04 85.21 82.20 82.81 99,900 -1.81(-2.14%)
Mar 11, 2021 80.00 84.85 79.18 84.62 158,019 +5.29(+6.67%)
Mar 10, 2021 76.06 79.87 75.50 79.33 209,356 +4.55(+6.08%)
Mar 09, 2021 71.63 78.06 71.63 74.78 188,948 +4.68(+6.68%)
Mar 08, 2021 72.98 75.08 68.87 70.10 112,882 -2.64(-3.63%)
Mar 05, 2021 72.16 73.22 67.99 72.74 219,100 +1.09(+1.52%)
Mar 04, 2021 82.80 85.00 70.91 71.65 268,982 -11.58(-13.91%)
Mar 03, 2021 83.71 85.68 81.25 83.23 124,853 -1.04(-1.23%)
Mar 02, 2021 85.46 86.78 81.36 84.27 137,756 -1.19(-1.39%)
Mar 01, 2021 80.52 87.29 80.52 85.46 222,718 +6.57(+8.33%)
Feb 26, 2021 78.58 80.60 76.50 78.89 125,000 +0.01(+0.01%)
Feb 25, 2021 80.04 81.56 77.77 78.88 184,861 -2.23(-2.75%)
Feb 24, 2021 75.94 81.80 75.94 81.11 181,045 +4.55(+5.94%)
Feb 23, 2021 75.39 78.53 72.81 76.56 240,838 -0.37(-0.48%)
Feb 22, 2021 77.11 78.20 74.82 76.93 101,647 -0.05(-0.06%)
Feb 19, 2021 74.58 79.00 74.58 76.98 132,500 +2.40(+3.22%)
Feb 18, 2021 74.36 75.60 73.42 74.58 170,555 -0.71(-0.94%)
Feb 17, 2021 71.77 76.83 71.32 75.29 236,094 +2.50(+3.43%)
Feb 16, 2021 70.65 75.86 69.60 72.79 242,376 +2.70(+3.85%)
Feb 12, 2021 68.51 71.94 67.57 70.09 340,600 +1.40(+2.04%)
Feb 11, 2021 69.99 70.78 67.64 68.69 70,409 -1.42(-2.03%)
Feb 10, 2021 73.91 74.69 69.42 70.11 174,342 -2.61(-3.59%)
Feb 09, 2021 70.89 74.52 69.80 72.72 136,249 +2.72(+3.89%)
Feb 08, 2021 69.82 71.05 69.46 70.00 340,776 +1.04(+1.51%)
Feb 05, 2021 68.27 70.25 66.97 68.96 139,300 +0.93(+1.37%)
Feb 04, 2021 68.00 70.18 66.60 68.03 179,212 -0.29(-0.42%)
Feb 03, 2021 65.01 68.85 62.00 68.32 756,888 -2.61(-3.68%)
Feb 02, 2021 69.79 72.05 69.03 70.93 102,376 +2.00(+2.90%)
Feb 01, 2021 70.70 70.70 66.60 68.93 282,825 -0.77(-1.10%)
Jan 29, 2021 69.19 72.88 69.13 69.70 119,400 -0.97(-1.37%)
Jan 28, 2021 67.84 75.00 67.40 70.67 96,698 +3.23(+4.79%)
Jan 27, 2021 69.67 70.79 66.40 67.44 154,735 -3.73(-5.24%)
Jan 26, 2021 73.49 74.48 70.61 71.17 80,408 -1.83(-2.51%)
Jan 25, 2021 71.55 73.30 69.73 73.00 82,711 +1.82(+2.56%)
Jan 22, 2021 68.64 71.60 68.64 71.18 106,500 +1.56(+2.24%)
Jan 21, 2021 69.92 70.38 66.48 69.62 69,524 +0.05(+0.07%)
Jan 20, 2021 68.95 70.19 68.34 69.57 83,727 +0.46(+0.67%)
Jan 19, 2021 68.54 70.00 67.26 69.11 91,783 +1.26(+1.86%)
Jan 15, 2021 66.99 69.00 65.25 67.85 356,200 +1.51(+2.28%)
Jan 14, 2021 65.96 67.79 65.21 66.34 67,653 +1.29(+1.98%)
Jan 13, 2021 66.50 67.64 64.80 65.05 51,478 -1.44(-2.17%)
Jan 12, 2021 66.46 67.98 65.88 66.49 80,489 +0.20(+0.30%)
Jan 11, 2021 66.00 67.99 63.90 66.29 62,951 -0.04(-0.06%)
Jan 08, 2021 68.99 70.07 63.45 66.33 179,300 +1.08(+1.66%)
Jan 07, 2021 63.75 66.50 63.69 65.25 120,321 +1.97(+3.11%)
Jan 06, 2021 61.37 66.53 58.66 63.28 310,673 +1.17(+1.88%)
Jan 05, 2021 58.99 62.74 58.99 62.11 105,478 +2.69(+4.53%)
Jan 04, 2021 59.54 59.96 57.06 59.42 79,501 -0.58(-0.97%)
Dec 31, 2020 60.00 60.00 60.00 61,917 -0.41(-0.68%)
Dec 30, 2020 57.27 60.90 57.27 60.41 61,917 +3.14(+5.48%)
Dec 29, 2020 59.40 60.11 56.52 57.27 71,583 -2.12(-3.57%)
Dec 28, 2020 61.09 62.12 58.62 59.39 99,869 -1.16(-1.92%)
Dec 24, 2020 60.53 62.00 59.99 60.55 35,400 -0.05(-0.08%)
Dec 23, 2020 60.78 61.37 59.96 60.60 74,258 -0.14(-0.23%)
Dec 22, 2020 59.35 62.91 58.54 60.74 208,125 +1.64(+2.77%)
Dec 21, 2020 57.01 59.78 56.84 59.10 139,727 +0.50(+0.85%)
Dec 18, 2020 61.50 62.07 58.16 58.60 480,300 -2.78(-4.53%)
Dec 17, 2020 59.48 61.50 59.07 61.38 177,511 +1.84(+3.09%)
Dec 16, 2020 59.60 62.41 59.28 59.54 110,498 -0.55(-0.92%)
Dec 15, 2020 59.28 60.50 57.27 60.09 81,525 +1.69(+2.89%)
Dec 14, 2020 58.79 62.95 58.03 58.40 455,858 +0.02(+0.03%)
Dec 11, 2020 56.60 60.18 56.43 58.38 241,600 +1.65(+2.91%)
Dec 10, 2020 54.81 57.06 54.20 56.73 107,920 +1.85(+3.37%)
Dec 09, 2020 56.34 56.35 53.35 54.88 109,874 -0.55(-0.99%)
Dec 08, 2020 56.01 56.38 52.52 55.43 149,617 -1.04(-1.84%)
Dec 07, 2020 57.18 58.48 56.20 56.47 146,480 -0.07(-0.12%)
Dec 04, 2020 54.02 56.84 53.97 56.54 72,700 +2.89(+5.39%)
Dec 03, 2020 53.90 54.76 52.46 53.65 59,588 +0.01(+0.02%)
Dec 02, 2020 51.57 55.17 51.17 53.64 93,868 +1.59(+3.05%)
Dec 01, 2020 55.46 55.46 49.73 52.05 175,349 -2.89(-5.26%)
Nov 30, 2020 58.32 58.32 51.71 54.94 505,188 +6.08(+12.44%)
Nov 27, 2020 46.03 48.99 45.10 48.86 69,100 +2.60(+5.62%)
Nov 25, 2020 46.95 47.91 45.06 46.26 75,700 -0.72(-1.53%)
Nov 24, 2020 44.86 47.30 44.00 46.98 183,268 +2.76(+6.24%)
Nov 23, 2020 42.62 44.98 42.16 44.22 183,066 +2.00(+4.74%)
Nov 20, 2020 42.03 42.54 41.59 42.22 84,300 -0.20(-0.47%)
Nov 19, 2020 41.65 42.71 40.72 42.42 284,524 +0.93(+2.24%)
Nov 18, 2020 42.24 42.94 41.33 41.49 107,357 -0.43(-1.03%)
Nov 17, 2020 41.75 42.42 40.81 41.92 93,262 +0.71(+1.72%)
Nov 16, 2020 42.40 42.85 40.50 41.21 210,992 -0.67(-1.60%)
Nov 13, 2020 41.76 42.49 40.81 41.88 232,400 +0.38(+0.92%)
Nov 12, 2020 41.95 42.84 41.25 41.50 191,040 -0.45(-1.07%)
Nov 11, 2020 41.92 42.68 41.12 41.95 160,030 +0.27(+0.65%)
Nov 10, 2020 43.00 43.00 40.66 41.68 259,512 -0.22(-0.53%)
Nov 09, 2020 42.78 45.25 41.60 41.90 231,092 +1.26(+3.10%)
Nov 06, 2020 43.38 44.09 40.04 40.64 212,300 -2.79(-6.42%)
Nov 05, 2020 46.40 46.40 42.91 43.43 218,535 -2.48(-5.40%)
Nov 04, 2020 43.18 46.56 43.13 45.91 219,802 +3.16(+7.39%)
Nov 03, 2020 43.69 43.74 42.41 42.75 99,012 -0.29(-0.67%)
Nov 02, 2020 43.53 43.77 41.94 43.04 103,596 +0.05(+0.12%)
Oct 30, 2020 45.32 45.81 42.83 42.99 94,300 -2.33(-5.14%)
Oct 29, 2020 45.69 45.96 44.35 45.32 132,575 -0.52(-1.13%)
Oct 28, 2020 47.48 48.90 45.65 45.84 110,900 -2.84(-5.83%)
Oct 27, 2020 45.96 48.95 45.94 48.68 84,643 +2.77(+6.03%)
Oct 26, 2020 47.56 48.29 45.68 45.91 173,798 -2.24(-4.65%)
Oct 23, 2020 46.68 48.33 45.32 48.15 87,700 +0.85(+1.80%)
Oct 22, 2020 45.52 47.49 43.75 47.30 131,914 +1.95(+4.30%)
Oct 21, 2020 46.53 47.79 44.87 45.35 109,390 -1.28(-2.75%)
Oct 20, 2020 49.20 49.64 44.79 46.63 164,047 -2.22(-4.54%)
Oct 19, 2020 51.13 51.80 48.06 48.85 263,029 -2.77(-5.37%)
Oct 16, 2020 50.95 52.40 50.67 51.62 59,500 +0.54(+1.06%)
Oct 15, 2020 49.83 51.27 49.01 51.08 53,264 +1.02(+2.04%)
Oct 14, 2020 51.05 51.05 49.77 50.06 56,994 -0.91(-1.79%)
Oct 13, 2020 51.85 52.20 49.23 50.97 65,720 -0.88(-1.70%)
Oct 12, 2020 50.81 52.03 49.78 51.85 77,290 +1.15(+2.27%)
Oct 09, 2020 49.19 50.98 48.50 50.70 86,700 +2.57(+5.34%)
Oct 08, 2020 48.66 49.15 47.58 48.13 67,490 +0.14(+0.29%)
Oct 07, 2020 47.24 48.95 47.10 47.99 101,655 +1.43(+3.07%)
Oct 06, 2020 46.59 48.09 45.00 46.56 80,917 +0.28(+0.61%)
Oct 05, 2020 43.49 46.59 42.60 46.28 135,341 +3.12(+7.23%)
Oct 02, 2020 43.17 44.04 42.41 43.16 132,200 -0.59(-1.35%)
Oct 01, 2020 43.48 44.05 42.77 43.75 101,484 +0.70(+1.63%)
Sep 30, 2020 42.22 43.66 41.59 43.05 73,682 +0.87(+2.06%)
Sep 29, 2020 40.89 42.39 40.76 42.18 105,829 +1.38(+3.38%)
Sep 28, 2020 41.70 42.53 40.65 40.80 219,004 -0.59(-1.43%)
Sep 25, 2020 41.75 42.81 40.37 41.39 94,600 -0.39(-0.93%)
Sep 24, 2020 41.04 42.02 40.23 41.78 116,260 +0.51(+1.24%)
Sep 23, 2020 43.52 43.62 41.17 41.27 85,022 -2.02(-4.67%)
Sep 22, 2020 44.38 44.38 41.29 43.29 111,034 -0.98(-2.21%)
Sep 21, 2020 47.45 47.45 44.05 44.27 141,165 -4.22(-8.70%)
Sep 18, 2020 48.01 48.66 47.23 48.49 597,000 +2.24(+4.84%)
Sep 17, 2020 45.33 47.72 45.33 46.25 98,801 +0.05(+0.11%)
Sep 16, 2020 46.04 47.32 45.64 46.20 103,750 -0.01(-0.02%)
Sep 15, 2020 47.54 47.66 45.75 46.21 90,500 -0.81(-1.72%)
Sep 14, 2020 44.23 47.22 44.23 47.02 132,106 +3.44(+7.89%)
Sep 11, 2020 45.06 45.50 42.97 43.58 78,800 -0.56(-1.27%)
Sep 10, 2020 45.11 46.21 44.14 44.14 72,447 -0.42(-0.94%)
Sep 09, 2020 43.50 45.34 43.50 44.56 78,304 +1.06(+2.44%)
Sep 08, 2020 41.51 45.07 41.03 43.50 94,602 +1.11(+2.62%)
Sep 04, 2020 44.44 44.61 40.77 42.39 116,500 -2.05(-4.61%)
Sep 03, 2020 47.54 47.57 43.95 44.44 136,723 -3.44(-7.18%)
Sep 02, 2020 48.24 48.58 46.81 47.88 80,924 -0.28(-0.58%)
Sep 01, 2020 47.76 48.80 46.51 48.16 121,471 +0.35(+0.73%)
Aug 31, 2020 46.67 48.48 46.25 47.81 113,585 +0.92(+1.96%)
Aug 28, 2020 45.69 47.55 45.39 46.89 148,100 +1.19(+2.60%)
Aug 27, 2020 47.30 47.30 44.81 45.70 99,200 -1.70(-3.59%)
Aug 26, 2020 47.87 48.48 46.89 47.40 77,164 -0.30(-0.63%)
Aug 25, 2020 46.07 48.04 45.40 47.70 106,316 +1.50(+3.25%)
Aug 24, 2020 47.13 47.13 45.66 46.20 143,270 -0.85(-1.81%)
Aug 21, 2020 47.13 47.57 44.66 47.05 140,000 -0.45(-0.95%)
Aug 20, 2020 47.73 48.15 44.76 47.50 146,774 -0.23(-0.48%)
Aug 19, 2020 46.50 48.00 45.06 47.73 230,813 +2.88(+6.42%)
Aug 18, 2020 45.04 46.40 44.09 44.85 195,931 +0.04(+0.09%)
Aug 17, 2020 42.80 44.98 42.04 44.81 109,428 +2.21(+5.19%)
Aug 14, 2020 41.91 42.99 41.40 42.60 141,000 +0.35(+0.83%)
Aug 13, 2020 41.16 42.25 40.83 42.25 43,958 +1.04(+2.52%)
Aug 12, 2020 40.42 41.88 40.10 41.21 135,370 +1.09(+2.72%)
Aug 11, 2020 41.00 42.56 40.00 40.12 149,701 -1.06(-2.57%)
Aug 10, 2020 40.11 42.52 39.63 41.18 165,472 +1.27(+3.18%)
Aug 07, 2020 40.00 40.89 39.50 39.91 80,700 -0.01(-0.03%)
Aug 06, 2020 40.48 40.91 39.39 39.92 82,133 -0.56(-1.38%)
Aug 05, 2020 42.42 42.65 39.91 40.48 194,718 -1.48(-3.53%)
Aug 04, 2020 40.89 42.56 39.54 41.96 170,778 +1.07(+2.62%)
Aug 03, 2020 41.77 42.39 40.67 40.89 412,434 -0.40(-0.97%)
Jul 31, 2020 42.71 43.00 39.81 41.29 128,900 -1.42(-3.32%)
Jul 30, 2020 40.87 42.76 40.87 42.71 80,051 +1.33(+3.21%)
Jul 29, 2020 42.71 42.71 40.92 41.38 111,539 -1.44(-3.36%)
Jul 28, 2020 44.05 44.42 42.28 42.82 73,409 -1.47(-3.32%)
Jul 27, 2020 42.22 44.75 41.38 44.29 112,382 +2.31(+5.50%)
Jul 24, 2020 40.94 42.62 40.36 41.98 85,600 +0.76(+1.84%)
Jul 23, 2020 41.62 42.27 40.86 41.22 72,977 -0.55(-1.32%)
Jul 22, 2020 40.53 42.31 40.36 41.77 96,653 +1.09(+2.68%)
Jul 21, 2020 43.11 43.11 40.53 40.68 115,760 -2.15(-5.02%)
Jul 20, 2020 41.04 43.00 40.60 42.83 107,439 +1.60(+3.88%)
Jul 17, 2020 40.80 42.02 40.49 41.23 111,200 +0.28(+0.68%)
Jul 16, 2020 41.93 41.94 40.00 40.95 66,488 -1.19(-2.82%)
Jul 15, 2020 40.77 43.28 40.12 42.14 131,275 +2.03(+5.06%)
Jul 14, 2020 37.75 40.28 37.75 40.11 134,720 +2.35(+6.22%)
Jul 13, 2020 41.24 41.86 37.68 37.76 169,163 -3.18(-7.77%)
Jul 10, 2020 42.14 42.63 40.35 40.94 162,200 -1.49(-3.51%)
Jul 09, 2020 43.32 43.32 42.22 42.43 116,297 -0.68(-1.58%)
Jul 08, 2020 41.85 43.55 41.85 43.11 85,226 +1.47(+3.53%)
Jul 07, 2020 43.00 43.44 41.32 41.64 174,872 -1.36(-3.16%)
Jul 06, 2020 45.42 45.51 42.64 43.00 157,693 -1.75(-3.91%)
Jul 02, 2020 45.81 46.73 44.39 44.75 113,200 -0.73(-1.61%)
Jul 01, 2020 41.42 45.98 41.15 45.48 212,435 +4.06(+9.80%)
Jun 30, 2020 41.04 41.60 40.51 41.42 135,517 +0.12(+0.29%)
Jun 29, 2020 42.79 44.22 40.99 41.30 233,642 -1.30(-3.05%)
Jun 26, 2020 42.84 43.21 41.77 42.60 649,100 +0.04(+0.09%)
Jun 25, 2020 43.03 44.10 42.26 42.56 123,332 -0.32(-0.75%)
Jun 24, 2020 44.70 45.62 42.33 42.88 106,517 -2.20(-4.88%)
Jun 23, 2020 45.21 45.67 44.63 45.08 295,934 +0.40(+0.90%)
Jun 22, 2020 44.45 44.98 43.55 44.68 185,647 +0.46(+1.04%)
Jun 19, 2020 45.77 47.00 43.94 44.22 495,400 -1.09(-2.41%)
Jun 18, 2020 45.24 46.68 45.01 45.31 69,288 -0.39(-0.85%)
Jun 17, 2020 50.76 51.26 45.47 45.70 167,312 -4.79(-9.49%)
Jun 16, 2020 46.52 51.34 45.80 50.49 236,785 +5.02(+11.04%)
Jun 15, 2020 43.65 45.81 40.50 45.47 340,587 +0.50(+1.11%)
Jun 12, 2020 45.02 47.71 43.18 44.97 124,800 +1.60(+3.69%)
Jun 11, 2020 47.01 47.01 43.22 43.37 150,266 -4.41(-9.23%)
Jun 10, 2020 45.65 48.29 45.65 47.78 118,429 +2.31(+5.08%)
Jun 09, 2020 46.04 46.72 44.66 45.47 143,364 -1.49(-3.17%)
Jun 08, 2020 47.86 48.27 46.40 46.96 103,202 -0.36(-0.76%)
Jun 05, 2020 49.56 50.24 46.63 47.32 177,400 -1.18(-2.43%)
Jun 04, 2020 49.79 50.27 48.01 48.50 167,165 +0.45(+0.94%)
Jun 03, 2020 48.77 50.30 47.55 48.05 113,526 -0.58(-1.19%)
Jun 02, 2020 49.68 50.74 47.49 48.63 106,591 -0.76(-1.54%)
Jun 01, 2020 51.34 51.50 49.28 49.39 123,946 -2.02(-3.93%)
May 29, 2020 50.37 51.89 47.26 51.41 223,600 +1.04(+2.06%)
May 28, 2020 49.32 51.67 47.78 50.37 242,510 +1.38(+2.82%)
May 27, 2020 52.27 53.18 48.76 48.99 273,175 -2.68(-5.19%)
May 26, 2020 54.66 54.66 51.15 51.67 194,018 -1.33(-2.51%)
May 22, 2020 54.21 55.12 52.09 53.00 218,500 -1.00(-1.85%)
May 21, 2020 55.10 55.47 52.92 54.00 198,513 -1.00(-1.82%)
May 20, 2020 54.35 55.65 53.23 55.00 437,269 +1.81(+3.40%)
May 19, 2020 55.30 55.70 52.58 53.19 1,344,456 -3.36(-5.94%)
May 18, 2020 60.00 60.79 55.35 56.55 151,366 -2.65(-4.48%)
May 15, 2020 58.44 59.68 57.24 59.20 133,100 +0.09(+0.15%)
May 14, 2020 56.41 59.94 52.55 59.11 175,863 +2.48(+4.38%)
May 13, 2020 58.90 59.77 54.95 56.63 134,759 -2.41(-4.08%)
May 12, 2020 60.00 61.86 58.51 59.04 174,018 -0.96(-1.60%)
May 11, 2020 57.41 60.97 55.24 60.00 188,396 +1.98(+3.41%)
May 08, 2020 56.59 59.37 56.59 58.02 114,400 +1.98(+3.53%)
May 07, 2020 55.05 57.00 53.01 56.04 83,216 +1.63(+3.00%)
May 06, 2020 52.65 56.30 50.37 54.41 216,099 +1.77(+3.36%)
May 05, 2020 50.76 54.38 50.09 52.64 194,909 +2.84(+5.70%)
May 04, 2020 45.37 50.00 43.94 49.80 150,079 +3.49(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.