Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Krystal Biotech Inc (NQ: KRYS )

179.19 +2.37 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 177.01 179.63 175.74 179.19 189,815 +2.37(+1.34%)
Oct 17, 2024 178.76 178.76 176.50 176.82 111,303 -0.96(-0.54%)
Oct 16, 2024 180.02 180.02 177.02 177.78 107,367 -0.68(-0.38%)
Oct 15, 2024 180.12 180.68 177.43 178.46 161,147 -1.12(-0.62%)
Oct 14, 2024 177.60 180.26 177.02 179.58 80,913 +0.87(+0.49%)
Oct 11, 2024 173.33 180.50 173.03 178.71 209,790 +5.56(+3.21%)
Oct 10, 2024 171.45 173.24 169.00 173.15 217,304 +1.17(+0.68%)
Oct 09, 2024 175.24 175.24 171.03 171.98 155,676 -2.86(-1.64%)
Oct 08, 2024 176.13 177.53 174.50 174.84 116,527 -0.16(-0.09%)
Oct 07, 2024 176.35 176.95 173.44 175.00 234,604 -2.11(-1.19%)
Oct 04, 2024 178.48 179.45 175.81 177.11 120,467 +1.18(+0.67%)
Oct 03, 2024 176.56 179.10 175.50 175.93 153,747 -1.45(-0.82%)
Oct 02, 2024 180.40 180.40 176.25 177.38 148,009 -4.09(-2.25%)
Oct 01, 2024 181.28 185.21 179.97 181.47 184,905 -0.56(-0.31%)
Sep 30, 2024 176.40 183.92 176.25 182.03 214,627 +4.89(+2.76%)
Sep 27, 2024 180.25 181.14 176.92 177.14 182,104 -1.27(-0.71%)
Sep 26, 2024 182.48 182.48 178.08 178.41 121,957 -1.12(-0.62%)
Sep 25, 2024 179.99 182.14 178.38 179.53 130,317 +0.06(+0.03%)
Sep 24, 2024 181.03 181.03 176.22 179.47 306,222 -0.71(-0.39%)
Sep 23, 2024 185.53 186.92 179.91 180.18 188,945 -3.99(-2.17%)
Sep 20, 2024 185.09 187.34 181.90 184.17 564,358 -0.31(-0.17%)
Sep 19, 2024 187.42 190.96 183.98 184.48 365,603 +1.74(+0.95%)
Sep 18, 2024 190.02 190.84 182.19 182.74 335,082 -6.52(-3.44%)
Sep 17, 2024 196.98 197.88 186.40 189.26 663,229 -5.01(-2.58%)
Sep 16, 2024 201.92 203.28 193.87 194.27 219,213 -7.31(-3.63%)
Sep 13, 2024 198.84 202.95 198.80 201.58 292,358 +5.94(+3.04%)
Sep 12, 2024 199.82 202.41 194.34 195.64 397,577 -3.15(-1.58%)
Sep 11, 2024 185.34 199.89 183.97 198.79 374,756 +13.79(+7.45%)
Sep 10, 2024 188.29 189.84 183.76 185.00 113,778 -2.69(-1.43%)
Sep 09, 2024 183.62 189.66 183.08 187.69 176,516 +3.50(+1.90%)
Sep 06, 2024 187.13 187.13 181.36 184.19 92,811 -1.87(-1.01%)
Sep 05, 2024 187.16 188.28 183.36 186.06 97,072 +0.11(+0.06%)
Sep 04, 2024 185.90 187.29 182.33 185.95 142,685 -0.83(-0.44%)
Sep 03, 2024 193.14 195.18 185.37 186.78 223,082 -8.34(-4.27%)
Aug 30, 2024 197.34 199.23 191.35 195.12 202,918 -0.10(-0.05%)
Aug 29, 2024 205.57 205.57 194.33 195.22 162,206 -8.69(-4.26%)
Aug 28, 2024 199.00 206.97 195.75 203.91 247,807 +5.69(+2.87%)
Aug 27, 2024 199.56 200.06 196.67 198.22 170,935 -2.29(-1.14%)
Aug 26, 2024 203.34 203.34 199.55 200.51 133,224 -1.07(-0.53%)
Aug 23, 2024 199.60 202.50 198.29 201.58 204,534 +4.06(+2.06%)
Aug 22, 2024 201.61 202.50 196.50 197.52 127,271 -4.11(-2.04%)
Aug 21, 2024 199.46 203.77 198.49 201.63 210,157 +2.61(+1.31%)
Aug 20, 2024 198.19 199.85 196.74 199.02 125,604 +0.33(+0.17%)
Aug 19, 2024 192.48 198.78 191.85 198.69 131,246 +6.29(+3.27%)
Aug 16, 2024 193.46 195.30 190.93 192.40 176,928 -1.58(-0.81%)
Aug 15, 2024 192.09 194.98 189.25 193.98 149,598 +5.64(+2.99%)
Aug 14, 2024 187.83 189.50 185.50 188.34 191,166 +0.87(+0.46%)
Aug 13, 2024 186.03 188.66 184.17 187.47 136,733 +3.06(+1.66%)
Aug 12, 2024 182.37 186.85 180.43 184.41 138,973 +2.24(+1.23%)
Aug 09, 2024 180.68 184.18 179.99 182.17 144,558 +1.80(+1.00%)
Aug 08, 2024 177.64 181.51 174.42 180.37 245,305 +5.67(+3.25%)
Aug 07, 2024 182.35 185.17 174.20 174.70 344,965 -3.91(-2.19%)
Aug 06, 2024 182.40 184.31 174.15 178.61 363,347 -2.10(-1.16%)
Aug 05, 2024 165.00 184.39 164.81 180.71 1,038,540 -11.23(-5.85%)
Aug 02, 2024 190.51 195.08 186.81 191.94 480,316 -6.84(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.