Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

69.07 -2.33 (-3.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.038 7.038 7.033 7.038 1,787 +0.02(+0.22%)
Apr 27, 2007 7.023 7.048 7.023 7.023 5,985 +0.00(+0.00%)
Apr 26, 2007 7.023 7.023 7.023 7.023 198 +0.10(+1.45%)
Apr 25, 2007 6.922 6.922 6.922 6.922 198 +0.05(+0.73%)
Apr 24, 2007 6.872 6.872 6.872 6.872 397 +0.08(+1.11%)
Apr 23, 2007 6.796 6.796 6.796 6.796 317 +0.08(+1.20%)
Apr 20, 2007 6.544 6.716 6.494 6.716 9,089 +0.19(+2.93%)
Apr 19, 2007 6.605 6.605 6.444 6.524 39,330 -0.12(-1.82%)
Apr 18, 2007 6.660 6.690 6.620 6.645 1,847 -0.16(-2.29%)
Apr 17, 2007 6.801 6.801 6.801 6.801 258 -0.08(-1.10%)
Apr 16, 2007 6.821 6.952 6.821 6.877 15,563 +0.06(+0.81%)
Apr 13, 2007 6.821 6.821 6.821 6.821 198 +0.04(+0.65%)
Apr 12, 2007 6.796 6.796 6.777 6.777 993 +0.03(+0.46%)
Apr 11, 2007 6.746 6.746 6.746 6.746 595 +0.00(+0.00%)
Apr 10, 2007 6.745 6.746 6.745 6.746 397 +0.10(+1.52%)
Apr 09, 2007 6.595 6.721 6.565 6.645 34,843 +0.08(+1.15%)
Apr 05, 2007 6.595 6.595 6.544 6.570 17,982 -0.04(-0.61%)
Apr 04, 2007 6.610 6.610 6.610 6.610 198 +0.15(+2.26%)
Apr 03, 2007 6.464 6.464 6.464 6.464 0 +0.00(+0.00%)
Apr 02, 2007 6.464 6.464 6.464 6.464 397 +0.11(+1.74%)
Mar 30, 2007 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Mar 29, 2007 6.353 6.353 6.353 6.353 538 -0.05(-0.71%)
Mar 28, 2007 6.398 6.398 6.398 6.398 0 +0.00(+0.00%)
Mar 27, 2007 6.353 6.398 6.353 6.398 5,977 +0.11(+1.68%)
Mar 26, 2007 6.449 6.449 6.293 6.293 1,787 -0.15(-2.34%)
Mar 23, 2007 6.439 6.444 6.439 6.444 1,593 +0.08(+1.28%)
Mar 22, 2007 6.343 6.362 6.343 6.362 595 -0.03(-0.49%)
Mar 21, 2007 6.383 6.398 6.298 6.393 2,318 +0.12(+1.93%)
Mar 20, 2007 6.323 6.393 6.273 6.273 1,986 +0.00(+0.00%)
Mar 19, 2007 6.368 6.393 6.222 6.273 5,826 +0.13(+2.05%)
Mar 16, 2007 6.142 6.293 6.142 6.147 2,582 +0.01(+0.08%)
Mar 15, 2007 6.147 6.227 6.142 6.142 4,751 -0.15(-2.40%)
Mar 14, 2007 6.142 6.293 6.142 6.293 397 -0.01(-0.16%)
Mar 13, 2007 6.348 6.308 6.303 6.303 2,185 -0.05(-0.71%)
Mar 12, 2007 6.343 6.348 6.313 6.348 3,972 +0.16(+2.52%)
Mar 09, 2007 6.242 6.343 6.192 6.192 1,390 +0.05(+0.74%)
Mar 08, 2007 6.147 6.147 6.147 6.147 0 +0.00(+0.00%)
Mar 07, 2007 6.157 6.157 6.142 6.147 1,620 -0.01(-0.16%)
Mar 06, 2007 6.157 6.157 6.157 6.157 198 -0.13(-2.08%)
Mar 05, 2007 6.142 6.288 6.142 6.288 750 -0.12(-1.81%)
Mar 02, 2007 6.222 6.404 6.222 6.404 397 +0.21(+3.33%)
Mar 01, 2007 6.263 6.464 6.197 6.197 1,390 -0.35(-5.31%)
Feb 28, 2007 6.544 6.544 6.539 6.544 2,780 +0.14(+2.12%)
Feb 27, 2007 6.504 6.519 6.409 6.409 26,607 -0.12(-1.77%)
Feb 26, 2007 6.514 6.655 6.504 6.524 24,498 -0.06(-0.94%)
Feb 23, 2007 6.586 6.586 6.586 6.586 0 +0.00(+0.00%)
Feb 22, 2007 6.544 6.586 6.514 6.586 10,045 +0.04(+0.63%)
Feb 21, 2007 6.489 6.544 6.489 6.544 2,500 +0.03(+0.39%)
Feb 20, 2007 6.519 6.605 6.492 6.519 12,818 -0.08(-1.14%)
Feb 16, 2007 6.469 6.595 6.469 6.595 4,763 -0.01(-0.15%)
Feb 15, 2007 6.620 6.620 6.469 6.605 3,972 +0.26(+4.13%)
Feb 14, 2007 6.494 6.494 6.343 6.343 2,020 +0.00(+0.00%)
Feb 13, 2007 6.393 6.454 6.318 6.343 5,389 +0.05(+0.80%)
Feb 12, 2007 6.293 6.293 6.242 6.293 3,434 +0.15(+2.46%)
Feb 09, 2007 6.293 6.298 6.117 6.142 2,389 -0.18(-2.79%)
Feb 08, 2007 6.293 6.393 6.293 6.318 987 +0.03(+0.40%)
Feb 07, 2007 6.142 6.293 6.142 6.293 4,072 +0.08(+1.21%)
Feb 06, 2007 6.117 6.217 6.117 6.217 2,840 +0.10(+1.65%)
Feb 05, 2007 6.117 6.117 6.117 6.117 0 +0.00(+0.00%)
Feb 02, 2007 6.016 6.117 6.016 6.117 3,049 +0.03(+0.41%)
Feb 01, 2007 6.091 6.091 6.091 6.091 0 +0.00(+0.00%)
Jan 31, 2007 6.091 6.091 6.091 6.091 198 -0.08(-1.22%)
Jan 30, 2007 6.167 6.167 6.167 6.167 0 +0.00(+0.00%)
Jan 29, 2007 6.167 6.167 6.167 6.167 0 +0.00(+0.00%)
Jan 26, 2007 6.122 6.167 6.122 6.167 496 -0.04(-0.57%)
Jan 25, 2007 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Jan 24, 2007 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Jan 23, 2007 6.182 6.217 6.182 6.202 2,780 +0.09(+1.40%)
Jan 22, 2007 6.016 6.117 6.016 6.117 4,658 +0.35(+6.11%)
Jan 19, 2007 5.764 5.764 5.764 5.764 0 +0.00(+0.00%)
Jan 18, 2007 5.764 5.764 5.764 5.764 198 -0.07(-1.12%)
Jan 17, 2007 5.830 5.830 5.830 5.830 0 +0.00(+0.00%)
Jan 16, 2007 5.830 5.830 5.830 5.830 286 +0.08(+1.31%)
Jan 12, 2007 5.789 5.789 5.754 5.754 2,391 -0.11(-1.89%)
Jan 11, 2007 6.016 6.016 5.865 5.865 1,424 -0.17(-2.83%)
Jan 10, 2007 5.858 6.036 5.836 6.036 2,129 -0.06(-0.91%)
Jan 09, 2007 5.940 6.091 5.940 6.091 794 +0.10(+1.68%)
Jan 08, 2007 6.016 6.041 5.900 5.991 4,729 -0.06(-1.00%)
Jan 05, 2007 6.066 6.263 6.051 6.051 1,390 -0.26(-4.15%)
Jan 04, 2007 6.092 6.366 6.092 6.313 800 -0.09(-1.38%)
Jan 03, 2007 6.419 6.429 6.396 6.402 2,034 +0.23(+3.72%)
Dec 29, 2006 6.429 6.429 6.172 6.172 3,937 -0.08(-1.29%)
Dec 28, 2006 6.182 6.252 6.182 6.252 1,787 -0.12(-1.82%)
Dec 27, 2006 6.368 6.368 6.368 6.368 0 +0.00(+0.00%)
Dec 26, 2006 6.252 6.645 6.252 6.368 12,013 +0.08(+1.20%)
Dec 22, 2006 6.293 6.293 6.293 6.293 0 +0.00(+0.00%)
Dec 21, 2006 6.142 6.293 6.142 6.293 993 +0.20(+3.31%)
Dec 20, 2006 6.066 6.091 6.066 6.091 1,787 -0.11(-1.79%)
Dec 19, 2006 6.167 6.202 6.041 6.202 4,300 -0.20(-3.14%)
Dec 18, 2006 6.444 6.484 6.117 6.404 4,320 -0.63(-8.95%)
Dec 15, 2006 6.972 7.033 6.821 7.033 7,170 -0.02(-0.21%)
Dec 14, 2006 6.847 7.098 6.847 7.048 12,514 +0.28(+4.09%)
Dec 13, 2006 6.592 6.847 6.592 6.771 11,582 +0.08(+1.13%)
Dec 12, 2006 6.696 6.696 6.696 6.696 0 +0.00(+0.00%)
Dec 11, 2006 6.539 6.696 6.459 6.696 4,111 +0.25(+3.91%)
Dec 08, 2006 6.444 6.444 6.323 6.444 23,747 +0.00(+0.00%)
Dec 07, 2006 6.404 6.544 6.373 6.444 12,679 +0.06(+0.87%)
Dec 06, 2006 6.333 6.388 6.293 6.388 14,729 -0.01(-0.08%)
Dec 05, 2006 6.393 6.429 6.261 6.393 2,858 +0.01(+0.08%)
Dec 04, 2006 6.268 6.439 6.223 6.388 42,773 +0.16(+2.59%)
Dec 01, 2006 6.343 6.343 6.147 6.227 7,266 -0.09(-1.43%)
Nov 30, 2006 6.293 6.368 6.192 6.318 5,561 +0.42(+7.17%)
Nov 29, 2006 5.694 5.945 5.694 5.895 17,361 +0.46(+8.43%)
Nov 28, 2006 5.326 5.437 5.326 5.437 1,801 +0.20(+3.85%)
Nov 27, 2006 5.316 5.316 5.236 5.236 1,221 -0.05(-0.95%)
Nov 24, 2006 5.286 5.286 5.286 5.286 1,193 -0.15(-2.78%)
Nov 22, 2006 5.286 5.437 5.286 5.437 10,925 +0.08(+1.41%)
Nov 21, 2006 5.362 5.362 5.286 5.361 993 +0.18(+3.40%)
Nov 20, 2006 5.160 5.351 5.160 5.185 26,856 +0.13(+2.55%)
Nov 17, 2006 5.056 5.056 5.056 5.056 0 +0.00(+0.00%)
Nov 16, 2006 5.056 5.056 5.056 5.056 198 -0.10(-2.01%)
Nov 15, 2006 5.165 5.286 5.160 5.160 1,277 -0.18(-3.30%)
Nov 14, 2006 5.336 5.372 5.336 5.336 2,276 +0.10(+1.92%)
Nov 13, 2006 5.236 5.377 5.236 5.236 7,449 +0.10(+1.96%)
Nov 10, 2006 5.135 5.135 5.135 5.135 0 +0.00(+0.00%)
Nov 09, 2006 5.175 5.175 5.135 5.135 595 +0.01(+0.10%)
Nov 08, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 07, 2006 5.180 5.180 5.034 5.130 6,813 -0.05(-0.97%)
Nov 06, 2006 5.039 5.210 5.039 5.180 3,446 +0.27(+5.43%)
Nov 03, 2006 5.034 5.034 4.913 4.913 3,037 -0.21(-4.09%)
Nov 02, 2006 5.123 5.123 5.123 5.123 595 -0.04(-0.72%)
Nov 01, 2006 5.276 5.276 5.160 5.160 4,171 -0.09(-1.63%)
Oct 31, 2006 4.984 5.246 4.984 5.246 1,193 +0.04(+0.68%)
Oct 30, 2006 5.085 5.210 5.085 5.210 794 +0.09(+1.67%)
Oct 27, 2006 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Oct 26, 2006 5.044 5.135 5.044 5.125 6,596 +0.13(+2.62%)
Oct 25, 2006 4.853 4.994 4.853 4.994 11,233 +0.17(+3.55%)
Oct 24, 2006 4.823 4.833 4.823 4.823 1,589 +0.04(+0.84%)
Oct 23, 2006 4.783 4.783 4.782 4.782 1,589 -0.03(-0.52%)
Oct 20, 2006 4.843 4.843 4.808 4.808 993 -0.10(-1.95%)
Oct 19, 2006 4.808 4.903 4.808 4.903 1,628 -0.01(-0.10%)
Oct 18, 2006 4.808 4.908 4.808 4.908 4,042 +0.10(+2.09%)
Oct 17, 2006 4.808 4.858 4.808 4.808 4,534 -0.01(-0.10%)
Oct 16, 2006 4.732 4.813 4.732 4.813 14,764 +0.01(+0.10%)
Oct 13, 2006 4.858 4.908 4.798 4.808 6,356 -0.05(-0.93%)
Oct 12, 2006 4.833 4.868 4.818 4.853 90,786 +0.12(+2.55%)
Oct 11, 2006 4.732 4.732 4.732 4.732 993 -0.10(-2.08%)
Oct 10, 2006 4.687 4.833 4.687 4.833 1,887 -0.12(-2.44%)
Oct 09, 2006 4.737 4.954 4.737 4.954 794 +0.14(+2.93%)
Oct 06, 2006 4.742 4.813 4.742 4.813 1,648 -0.15(-2.94%)
Oct 05, 2006 5.019 5.019 4.959 4.959 3,094 +0.12(+2.39%)
Oct 04, 2006 4.652 4.843 4.652 4.843 3,178 +0.11(+2.34%)
Oct 03, 2006 4.531 4.833 4.531 4.732 9,580 -0.18(-3.59%)
Oct 02, 2006 4.908 4.908 4.908 4.908 0 +0.00(+0.00%)
Sep 29, 2006 4.909 4.984 4.883 4.908 1,402 -0.09(-1.71%)
Sep 28, 2006 4.853 5.014 4.853 4.994 794 +0.06(+1.22%)
Sep 27, 2006 4.934 4.934 4.934 4.934 0 +0.00(+0.00%)
Sep 26, 2006 4.883 4.989 4.863 4.934 3,376 +0.05(+1.03%)
Sep 25, 2006 4.883 4.883 4.883 4.883 3,764 -0.08(-1.52%)
Sep 22, 2006 4.934 5.029 4.934 4.959 4,161 +0.11(+2.30%)
Sep 21, 2006 5.110 5.110 4.847 4.847 11,457 -0.18(-3.62%)
Sep 20, 2006 5.029 5.029 4.948 5.029 4,207 +0.06(+1.11%)
Sep 19, 2006 5.432 5.432 4.893 4.974 52,403 +0.15(+3.13%)
Sep 18, 2006 5.004 5.044 4.782 4.823 14,314 -0.11(-2.24%)
Sep 15, 2006 5.024 5.024 4.934 4.934 2,582 -0.09(-1.80%)
Sep 14, 2006 4.934 5.029 4.934 5.024 2,290 +0.29(+6.17%)
Sep 13, 2006 4.682 4.732 4.657 4.732 3,380 +0.13(+2.73%)
Sep 12, 2006 4.677 4.687 4.581 4.606 98,937 -0.33(-6.73%)
Sep 11, 2006 4.934 5.034 4.934 4.939 5,335 +0.11(+2.19%)
Sep 08, 2006 4.934 4.934 4.833 4.833 4,975 -0.09(-1.84%)
Sep 07, 2006 4.911 4.923 4.911 4.923 3,972 -0.02(-0.41%)
Sep 06, 2006 4.984 4.984 4.928 4.944 1,390 -0.15(-2.97%)
Sep 05, 2006 5.185 5.236 5.034 5.095 5,700 -0.29(-5.42%)
Sep 01, 2006 5.185 5.387 5.185 5.387 546 -0.02(-0.28%)
Aug 31, 2006 5.402 5.402 5.402 5.402 0 +0.00(+0.00%)
Aug 30, 2006 5.402 5.402 5.402 5.402 0 +0.00(+0.00%)
Aug 29, 2006 5.402 5.402 5.402 5.402 0 +0.00(+0.00%)
Aug 28, 2006 5.090 5.402 5.090 5.402 4,721 +0.02(+0.28%)
Aug 25, 2006 5.387 5.387 5.387 5.387 2,939 -0.07(-1.23%)
Aug 24, 2006 5.454 5.454 5.454 5.454 0 +0.00(+0.00%)
Aug 23, 2006 5.454 5.454 5.454 5.454 0 +0.00(+0.00%)
Aug 22, 2006 5.454 5.454 5.454 5.454 0 +0.00(+0.00%)
Aug 21, 2006 5.256 5.454 5.256 5.454 1,986 +0.12(+2.28%)
Aug 18, 2006 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Aug 17, 2006 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Aug 16, 2006 5.467 5.467 5.332 5.332 4,382 +0.10(+1.84%)
Aug 15, 2006 5.236 5.236 5.236 5.236 0 +0.00(+0.00%)
Aug 14, 2006 5.236 5.236 5.236 5.236 0 +0.00(+0.00%)
Aug 11, 2006 5.236 5.236 5.236 5.236 0 +0.00(+0.00%)
Aug 10, 2006 5.236 5.236 5.236 5.236 198 -0.24(-4.41%)
Aug 09, 2006 5.366 5.729 5.366 5.477 5,021 +0.19(+3.62%)
Aug 08, 2006 5.286 5.286 5.286 5.286 0 +0.00(+0.00%)
Aug 07, 2006 5.286 5.286 5.286 5.286 3,627 -0.21(-3.76%)
Aug 04, 2006 5.648 5.648 5.492 5.492 22,666 -0.21(-3.62%)
Aug 03, 2006 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Aug 02, 2006 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Aug 01, 2006 5.699 5.699 5.699 5.699 198 +0.34(+6.35%)
Jul 31, 2006 5.358 5.358 5.358 5.358 198 +0.11(+2.01%)
Jul 28, 2006 5.253 5.253 5.253 5.253 272 +0.03(+0.62%)
Jul 27, 2006 5.220 5.220 5.220 5.220 824 -0.23(-4.16%)
Jul 26, 2006 5.533 5.533 5.447 5.447 2,246 -0.03(-0.61%)
Jul 25, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Jul 24, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Jul 21, 2006 5.462 5.480 5.462 5.480 794 -0.44(-7.43%)
Jul 20, 2006 5.920 5.920 5.920 5.920 0 +0.00(+0.00%)
Jul 19, 2006 5.638 5.976 5.638 5.920 5,172 +0.44(+7.99%)
Jul 18, 2006 5.437 5.638 5.437 5.482 2,250 -0.11(-1.98%)
Jul 17, 2006 5.387 5.689 5.387 5.593 12,315 +0.31(+5.81%)
Jul 14, 2006 5.326 5.377 5.185 5.286 35,139 -0.12(-2.23%)
Jul 13, 2006 5.407 5.407 5.407 5.407 0 +0.00(+0.00%)
Jul 12, 2006 5.538 5.684 5.085 5.407 13,817 -0.32(-5.62%)
Jul 11, 2006 5.729 5.729 5.729 5.729 1,299 +0.07(+1.15%)
Jul 10, 2006 5.679 5.679 5.663 5.663 2,264 +0.13(+2.27%)
Jul 07, 2006 5.538 5.538 5.538 5.538 0 +0.00(+0.00%)
Jul 06, 2006 5.538 5.538 5.538 5.538 0 +0.00(+0.00%)
Jul 05, 2006 5.538 5.538 5.538 5.538 0 +0.00(+0.00%)
Jul 03, 2006 5.538 5.538 5.538 5.538 0 +0.00(+0.00%)
Jun 30, 2006 5.316 5.538 5.316 5.538 744 +0.07(+1.29%)
Jun 29, 2006 5.306 5.467 5.306 5.467 595 -0.02(-0.37%)
Jun 28, 2006 5.487 5.487 5.487 5.487 0 +0.00(+0.00%)
Jun 27, 2006 5.487 5.487 5.487 5.487 645 +0.06(+1.02%)
Jun 26, 2006 5.538 5.538 5.432 5.432 993 -0.20(-3.57%)
Jun 23, 2006 5.633 5.633 5.548 5.633 794 -0.01(-0.09%)
Jun 22, 2006 5.638 5.656 5.638 5.638 1,390 +0.00(+0.00%)
Jun 21, 2006 5.699 5.699 5.628 5.638 3,972 -0.06(-0.97%)
Jun 20, 2006 5.409 5.764 5.387 5.694 3,774 +0.18(+3.23%)
Jun 19, 2006 5.515 5.515 5.515 5.515 1,607 -0.19(-3.37%)
Jun 16, 2006 5.708 5.708 5.708 5.708 0 +0.00(+0.00%)
Jun 15, 2006 5.734 5.734 5.708 5.708 6,356 +0.23(+4.12%)
Jun 14, 2006 5.482 5.482 5.482 5.482 0 +0.00(+0.00%)
Jun 13, 2006 5.482 5.482 5.482 5.482 198 -0.27(-4.64%)
Jun 12, 2006 5.774 5.774 5.749 5.749 397 -0.01(-0.17%)
Jun 09, 2006 5.759 5.759 5.759 5.759 0 +0.00(+0.00%)
Jun 08, 2006 5.759 5.759 5.759 5.759 1,906 -0.23(-3.87%)
Jun 07, 2006 5.991 5.991 5.809 5.991 2,761 -0.10(-1.65%)
Jun 06, 2006 6.091 6.091 6.091 6.091 794 -0.24(-3.74%)
Jun 05, 2006 6.142 6.328 6.142 6.328 1,845 +0.48(+8.18%)
Jun 02, 2006 5.850 5.850 5.850 5.850 595 +0.00(+0.00%)
Jun 01, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 31, 2006 5.850 5.850 5.850 5.850 198 -0.17(-2.84%)
May 30, 2006 6.021 6.101 6.021 6.021 3,774 +0.17(+2.84%)
May 26, 2006 6.006 6.006 5.855 5.855 1,390 +0.12(+2.02%)
May 25, 2006 5.739 5.739 5.739 5.739 0 +0.00(+0.00%)
May 24, 2006 5.749 5.840 5.638 5.739 5,967 -0.20(-3.39%)
May 23, 2006 5.940 5.940 5.940 5.940 0 +0.00(+0.00%)
May 22, 2006 6.041 6.041 5.618 5.940 10,800 -0.34(-5.45%)
May 19, 2006 6.283 6.283 6.283 6.283 0 +0.00(+0.00%)
May 18, 2006 6.283 6.283 6.283 6.283 0 +0.00(+0.00%)
May 17, 2006 6.283 6.283 6.283 6.283 198 +0.00(+0.00%)
May 16, 2006 6.242 6.283 6.242 6.283 1,191 +0.13(+2.13%)
May 15, 2006 5.920 6.278 5.920 6.152 10,726 -0.23(-3.63%)
May 12, 2006 6.331 6.383 6.283 6.383 1,589 -0.16(-2.46%)
May 11, 2006 6.645 6.645 6.343 6.544 4,282 -0.04(-0.61%)
May 10, 2006 6.786 6.786 6.585 6.585 4,048 -0.21(-3.11%)
May 09, 2006 6.756 6.796 6.756 6.796 2,324 +0.04(+0.60%)
May 08, 2006 6.706 6.756 6.706 6.756 595 +0.06(+0.90%)
May 05, 2006 6.575 6.701 6.575 6.696 6,606 +0.00(+0.00%)
May 04, 2006 6.555 6.696 6.544 6.696 3,575 +0.14(+2.07%)
May 03, 2006 6.560 6.575 6.555 6.560 9,336 -0.04(-0.61%)
May 02, 2006 6.706 6.706 6.539 6.600 11,127 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.