Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.273 8.373 8.150 8.173 6,077 -0.05(-0.61%)
Apr 29, 2019 8.091 8.400 8.091 8.223 7,943 +0.13(+1.63%)
Apr 26, 2019 8.403 8.403 8.091 8.091 6,607 -0.09(-1.11%)
Apr 25, 2019 8.536 8.536 8.182 8.182 3,612 -0.04(-0.44%)
Apr 24, 2019 8.273 8.491 8.218 8.218 2,572 -0.09(-1.09%)
Apr 23, 2019 8.545 8.545 8.218 8.309 4,440 +0.22(+2.69%)
Apr 22, 2019 8.227 8.765 8.091 8.091 10,825 -0.08(-1.00%)
Apr 18, 2019 7.685 8.657 7.685 8.173 39,534 +0.36(+4.65%)
Apr 17, 2019 8.009 8.018 7.774 7.809 10,153 -0.05(-0.69%)
Apr 16, 2019 7.946 8.037 7.582 7.864 15,903 -0.13(-1.59%)
Apr 15, 2019 7.809 7.991 7.637 7.991 22,775 +0.18(+2.33%)
Apr 12, 2019 7.719 7.918 7.473 7.809 22,575 +0.20(+2.63%)
Apr 11, 2019 7.569 7.814 7.212 7.610 17,902 +0.12(+1.58%)
Apr 10, 2019 7.664 7.900 7.492 7.492 9,179 -0.18(-2.37%)
Apr 09, 2019 7.401 7.909 7.401 7.673 7,370 +0.25(+3.43%)
Apr 08, 2019 7.419 7.419 7.419 170 +0.00(+0.00%)
Apr 05, 2019 7.246 7.537 7.174 7.419 10,792 +0.16(+2.25%)
Apr 04, 2019 7.047 7.256 7.047 7.256 2,748 +0.19(+2.70%)
Apr 03, 2019 7.038 7.065 7.038 7.065 13,541 +0.03(+0.39%)
Apr 02, 2019 6.892 7.038 6.847 7.038 3,262 +0.15(+2.24%)
Apr 01, 2019 6.847 6.883 6.820 6.883 3,811 +0.01(+0.13%)
Mar 29, 2019 6.967 7.107 6.874 6.874 4,735 -0.15(-2.20%)
Mar 28, 2019 7.057 7.057 7.029 7.029 1,950 -0.07(-1.00%)
Mar 27, 2019 7.138 7.138 7.019 7.099 5,768 +0.08(+1.14%)
Mar 26, 2019 6.738 7.027 6.738 7.019 2,196 +0.34(+5.03%)
Mar 25, 2019 6.702 6.736 6.584 6.683 8,819 -0.04(-0.54%)
Mar 22, 2019 6.484 6.720 6.484 6.720 15,527 +0.25(+3.79%)
Mar 21, 2019 6.475 6.947 6.475 6.475 11,549 -0.02(-0.28%)
Mar 20, 2019 6.602 6.708 6.429 6.493 7,820 -0.13(-1.92%)
Mar 19, 2019 6.774 6.829 6.602 6.620 23,601 -0.24(-3.44%)
Mar 18, 2019 7.074 7.074 6.814 6.856 4,613 -0.27(-3.82%)
Mar 15, 2019 7.083 7.128 7.001 7.128 5,616 +0.00(+0.00%)
Mar 14, 2019 7.156 7.156 7.057 7.128 1,877 -0.05(-0.76%)
Mar 13, 2019 7.076 7.306 7.076 7.183 5,144 +0.13(+1.80%)
Mar 12, 2019 7.274 7.274 7.047 7.056 6,394 -0.13(-1.77%)
Mar 11, 2019 7.184 7.237 7.169 7.183 4,458 +0.01(+0.13%)
Mar 08, 2019 7.183 7.401 7.147 7.174 9,580 -0.07(-1.00%)
Mar 07, 2019 7.355 7.374 7.110 7.246 5,068 -0.11(-1.54%)
Mar 06, 2019 7.374 7.374 7.292 7.360 3,354 +0.00(+0.06%)
Mar 05, 2019 7.370 7.370 7.269 7.355 2,843 +0.00(+0.00%)
Mar 04, 2019 7.355 7.428 7.319 7.355 11,648 +0.02(+0.25%)
Mar 01, 2019 7.437 7.437 7.310 7.337 5,836 +0.03(+0.37%)
Feb 28, 2019 7.219 7.646 7.219 7.310 8,778 -0.10(-1.35%)
Feb 27, 2019 7.473 7.537 7.401 7.410 3,033 +0.01(+0.12%)
Feb 26, 2019 7.219 7.528 7.138 7.401 9,212 +0.19(+2.64%)
Feb 25, 2019 7.156 7.216 7.110 7.210 7,763 -0.10(-1.37%)
Feb 22, 2019 7.265 7.310 7.101 7.310 14,205 -0.09(-1.23%)
Feb 21, 2019 7.355 7.492 7.301 7.401 4,678 +0.02(+0.25%)
Feb 20, 2019 7.619 7.619 7.374 7.383 9,852 -0.05(-0.61%)
Feb 19, 2019 7.455 7.627 7.356 7.428 11,570 +0.05(+0.73%)
Feb 15, 2019 7.491 7.582 7.365 7.374 2,105 +0.05(+0.74%)
Feb 14, 2019 7.410 7.771 7.311 7.320 7,597 -0.09(-1.22%)
Feb 13, 2019 7.579 7.579 7.410 7.410 2,834 -0.15(-2.03%)
Feb 12, 2019 7.582 7.873 7.563 7.563 6,485 -0.02(-0.24%)
Feb 11, 2019 7.988 8.028 7.582 7.582 11,988 -0.41(-5.08%)
Feb 08, 2019 8.114 8.114 7.988 7.988 1,218 -0.01(-0.11%)
Feb 07, 2019 8.153 8.153 7.997 7.997 798 +0.01(+0.11%)
Feb 06, 2019 7.910 8.114 7.910 7.988 5,777 +0.05(+0.57%)
Feb 05, 2019 8.123 8.123 7.789 7.943 10,472 +0.27(+3.53%)
Feb 04, 2019 7.645 7.672 7.500 7.672 3,404 +0.05(+0.59%)
Feb 01, 2019 7.211 7.798 7.211 7.627 8,974 +0.43(+6.02%)
Jan 31, 2019 7.139 7.221 6.995 7.193 18,404 +0.04(+0.50%)
Jan 30, 2019 6.814 7.166 6.814 7.157 12,848 +0.34(+5.03%)
Jan 29, 2019 7.013 7.161 6.778 6.814 11,465 -0.29(-4.07%)
Jan 28, 2019 7.175 7.228 6.995 7.103 10,094 -0.17(-2.36%)
Jan 25, 2019 7.347 7.970 7.175 7.275 8,531 -0.08(-1.10%)
Jan 24, 2019 7.365 7.496 7.094 7.356 3,954 +0.03(+0.37%)
Jan 23, 2019 7.437 7.893 7.320 7.329 10,864 -0.07(-0.98%)
Jan 22, 2019 7.266 7.841 7.248 7.401 14,854 +0.31(+4.33%)
Jan 18, 2019 6.787 7.094 6.607 7.094 18,502 +0.44(+6.65%)
Jan 17, 2019 6.905 7.177 6.652 6.652 18,108 -0.28(-4.04%)
Jan 16, 2019 7.211 7.312 6.769 6.932 35,475 -0.14(-2.04%)
Jan 15, 2019 7.672 7.672 6.625 7.076 36,591 -0.64(-8.30%)
Jan 14, 2019 7.753 7.790 7.717 7.717 8,655 -0.14(-1.72%)
Jan 11, 2019 8.944 8.980 7.753 7.852 36,894 -0.95(-10.81%)
Jan 10, 2019 9.153 9.153 8.588 8.804 3,990 -0.40(-4.36%)
Jan 09, 2019 9.434 9.434 9.053 9.206 3,759 -0.07(-0.80%)
Jan 08, 2019 9.134 9.332 8.617 9.280 4,045 +0.15(+1.60%)
Jan 07, 2019 9.748 9.993 9.062 9.134 27,596 -0.56(-5.77%)
Jan 04, 2019 7.789 9.703 7.789 9.694 23,710 +1.83(+23.31%)
Jan 03, 2019 7.970 8.078 7.795 7.861 5,038 -0.11(-1.36%)
Jan 02, 2019 7.834 7.970 7.627 7.970 9,912 +0.27(+3.52%)
Dec 31, 2018 7.888 7.938 7.627 7.699 10,082 -0.19(-2.40%)
Dec 28, 2018 7.906 7.943 7.699 7.888 3,988 +0.43(+5.81%)
Dec 27, 2018 7.672 7.672 7.356 7.455 4,543 -0.14(-1.78%)
Dec 26, 2018 7.645 7.807 7.391 7.591 9,506 -0.13(-1.64%)
Dec 24, 2018 7.672 7.717 7.609 7.717 1,772 +0.33(+4.52%)
Dec 21, 2018 7.735 7.735 6.796 7.383 19,278 -0.38(-4.88%)
Dec 20, 2018 7.816 8.261 7.509 7.762 7,690 -0.05(-0.69%)
Dec 19, 2018 8.394 8.394 7.816 7.816 5,929 -0.05(-0.57%)
Dec 18, 2018 8.132 8.132 7.333 7.861 49,490 -0.35(-4.29%)
Dec 17, 2018 8.484 8.664 8.213 8.213 10,049 -0.27(-3.19%)
Dec 14, 2018 9.414 9.883 8.484 8.484 4,431 -0.06(-0.74%)
Dec 13, 2018 8.854 9.151 8.529 8.547 7,791 -0.43(-4.82%)
Dec 12, 2018 8.746 9.071 8.529 8.980 2,838 +0.32(+3.65%)
Dec 11, 2018 8.755 8.935 8.475 8.665 8,273 -0.17(-1.94%)
Dec 10, 2018 8.719 9.702 8.619 8.836 17,311 +0.22(+2.51%)
Dec 07, 2018 8.674 8.800 8.619 8.619 19,943 -0.10(-1.14%)
Dec 06, 2018 9.332 9.585 8.304 8.719 8,375 -0.78(-8.22%)
Dec 04, 2018 9.387 9.811 8.845 9.499 3,213 +0.71(+8.06%)
Dec 03, 2018 8.971 11.10 8.376 8.791 10,143 -0.01(-0.10%)
Nov 30, 2018 8.791 9.161 8.791 8.800 12,852 +0.02(+0.23%)
Nov 29, 2018 8.892 8.892 8.610 8.780 7,829 +0.13(+1.54%)
Nov 28, 2018 8.764 9.152 8.358 8.647 18,164 -0.05(-0.62%)
Nov 27, 2018 8.674 9.257 8.674 8.701 9,268 -0.14(-1.63%)
Nov 26, 2018 8.980 9.585 8.800 8.845 8,896 +0.09(+1.03%)
Nov 23, 2018 8.943 9.330 8.494 8.755 18,041 -0.64(-6.79%)
Nov 21, 2018 9.392 9.392 9.392 0 -0.51(-5.14%)
Nov 20, 2018 9.742 9.901 9.702 9.901 922 +0.04(+0.42%)
Nov 19, 2018 9.994 10.20 9.662 9.859 9,113 -0.19(-1.88%)
Nov 16, 2018 9.994 10.06 9.985 10.05 4,900 -0.13(-1.25%)
Nov 15, 2018 10.28 10.56 10.02 10.18 11,939 -0.32(-3.09%)
Nov 14, 2018 10.54 10.54 10.39 10.50 1,718 +0.13(+1.24%)
Nov 13, 2018 10.78 10.80 10.16 10.37 12,876 -0.40(-3.75%)
Nov 12, 2018 11.10 11.14 10.78 10.78 2,964 -0.42(-3.77%)
Nov 09, 2018 11.20 11.36 11.20 11.20 9,020 +0.02(+0.16%)
Nov 08, 2018 11.11 11.22 11.11 11.18 2,720 +0.04(+0.40%)
Nov 07, 2018 11.16 11.22 11.06 11.14 9,456 -0.07(-0.63%)
Nov 06, 2018 11.21 11.31 10.83 11.21 24,015 +0.11(+0.97%)
Nov 05, 2018 11.14 11.22 11.08 11.10 37,600 -0.04(-0.40%)
Nov 02, 2018 10.87 11.22 10.66 11.14 12,584 +0.40(+3.68%)
Nov 01, 2018 10.85 11.22 10.53 10.75 18,136 -0.25(-2.29%)
Oct 31, 2018 10.53 11.00 10.20 11.00 10,909 +0.58(+5.60%)
Oct 30, 2018 10.17 10.49 10.07 10.42 15,330 +0.22(+2.11%)
Oct 29, 2018 10.30 10.57 10.20 10.20 10,462 -0.04(-0.44%)
Oct 26, 2018 10.09 10.41 10.06 10.25 19,489 +0.15(+1.51%)
Oct 25, 2018 10.24 10.33 10.05 10.09 5,974 +0.04(+0.36%)
Oct 24, 2018 10.01 10.63 10.01 10.06 16,737 -0.17(-1.67%)
Oct 23, 2018 10.48 10.49 9.967 10.23 32,294 -0.40(-3.80%)
Oct 22, 2018 10.46 10.78 10.33 10.63 22,353 +0.32(+3.14%)
Oct 19, 2018 10.64 10.64 10.07 10.31 4,788 -0.33(-3.12%)
Oct 18, 2018 10.88 11.05 10.64 10.64 6,482 -0.31(-2.79%)
Oct 17, 2018 11.00 11.00 10.78 10.95 16,886 -0.05(-0.49%)
Oct 16, 2018 10.92 11.00 10.83 11.00 27,743 +0.27(+2.51%)
Oct 15, 2018 10.60 10.94 10.51 10.73 50,676 +0.13(+1.27%)
Oct 12, 2018 10.43 10.60 10.21 10.60 7,795 +0.04(+0.43%)
Oct 11, 2018 10.13 10.55 10.09 10.55 5,527 +0.31(+3.07%)
Oct 10, 2018 10.44 10.45 10.19 10.24 8,413 -0.13(-1.21%)
Oct 09, 2018 10.24 10.60 10.24 10.36 11,838 -0.15(-1.39%)
Oct 08, 2018 10.47 10.55 10.07 10.51 19,769 +0.04(+0.37%)
Oct 05, 2018 10.37 10.47 10.24 10.47 2,784 +0.14(+1.39%)
Oct 04, 2018 10.33 10.37 9.994 10.33 16,388 +0.00(+0.00%)
Oct 03, 2018 10.18 10.33 9.922 10.33 10,892 +0.06(+0.61%)
Oct 02, 2018 10.00 10.34 10.00 10.26 3,246 +0.12(+1.15%)
Oct 01, 2018 10.32 10.32 9.886 10.15 7,115 -0.13(-1.31%)
Sep 28, 2018 10.37 10.42 10.19 10.28 3,897 +0.02(+0.22%)
Sep 27, 2018 10.22 10.33 9.877 10.26 5,577 +0.20(+2.01%)
Sep 26, 2018 10.06 10.37 10.01 10.06 2,472 +0.09(+0.90%)
Sep 25, 2018 10.46 10.46 9.846 9.967 9,735 -0.45(-4.31%)
Sep 24, 2018 10.51 10.61 10.37 10.42 12,058 +0.04(+0.43%)
Sep 21, 2018 10.37 10.51 10.11 10.37 16,705 +0.00(+0.00%)
Sep 20, 2018 10.10 10.46 10.06 10.37 22,548 +0.27(+2.67%)
Sep 19, 2018 9.877 10.24 9.743 10.10 6,047 +0.27(+2.74%)
Sep 18, 2018 10.46 10.46 9.698 9.832 16,025 -0.54(-5.19%)
Sep 17, 2018 10.78 10.78 10.15 10.37 8,720 +0.18(+1.76%)
Sep 14, 2018 10.28 10.64 10.02 10.19 9,243 -0.10(-0.96%)
Sep 13, 2018 10.73 10.73 10.29 10.29 14,196 -0.44(-4.08%)
Sep 12, 2018 10.06 10.73 10.01 10.73 24,307 +0.72(+7.14%)
Sep 11, 2018 9.968 10.55 9.924 10.01 28,242 +0.00(+0.00%)
Sep 10, 2018 10.42 10.46 10.01 10.01 17,110 -0.45(-4.27%)
Sep 07, 2018 10.68 10.71 10.10 10.46 4,362 -0.25(-2.30%)
Sep 06, 2018 10.46 10.82 9.879 10.71 24,065 +0.27(+2.57%)
Sep 05, 2018 9.834 10.50 9.834 10.44 12,548 +0.16(+1.52%)
Sep 04, 2018 10.46 10.64 10.06 10.28 26,205 -0.45(-4.17%)
Aug 31, 2018 10.73 10.73 10.73 0 +0.04(+0.42%)
Aug 30, 2018 10.77 11.04 10.68 10.68 13,615 -0.13(-1.24%)
Aug 29, 2018 10.82 11.18 10.73 10.82 16,803 -0.27(-2.42%)
Aug 28, 2018 11.26 11.44 11.04 11.09 8,486 -0.18(-1.59%)
Aug 27, 2018 11.85 12.07 11.22 11.26 24,015 -0.58(-4.91%)
Aug 24, 2018 12.16 12.83 11.67 11.85 27,627 -0.09(-0.75%)
Aug 23, 2018 10.91 12.20 10.73 11.94 57,378 +1.27(+11.95%)
Aug 22, 2018 10.42 10.66 10.41 10.66 9,368 +0.29(+2.80%)
Aug 21, 2018 10.86 10.86 10.30 10.37 15,701 -0.27(-2.52%)
Aug 20, 2018 9.924 11.06 9.924 10.64 70,171 +0.74(+7.45%)
Aug 17, 2018 9.723 9.942 9.700 9.901 22,594 +0.18(+1.86%)
Aug 16, 2018 9.544 9.847 9.544 9.720 40,002 +0.18(+1.85%)
Aug 15, 2018 9.365 9.566 9.365 9.544 13,382 +0.09(+0.95%)
Aug 14, 2018 9.367 9.544 9.367 9.454 5,306 +0.11(+1.18%)
Aug 13, 2018 9.320 9.588 9.231 9.344 10,071 +0.11(+1.23%)
Aug 10, 2018 8.940 9.365 8.940 9.231 5,816 +0.18(+1.98%)
Aug 09, 2018 9.030 9.052 8.985 9.052 5,151 +0.09(+1.00%)
Aug 08, 2018 9.052 9.052 8.873 8.963 12,543 +0.11(+1.26%)
Aug 07, 2018 8.873 8.985 8.773 8.851 15,724 -0.02(-0.25%)
Aug 06, 2018 8.918 9.010 8.594 8.873 30,345 -0.04(-0.50%)
Aug 03, 2018 8.851 8.985 8.851 8.918 9,395 -0.09(-0.99%)
Aug 02, 2018 8.940 9.007 8.174 9.007 6,858 +0.07(+0.75%)
Aug 01, 2018 8.985 9.052 8.918 8.940 15,831 +0.02(+0.25%)
Jul 31, 2018 8.896 9.343 8.896 8.918 11,451 +0.04(+0.48%)
Jul 30, 2018 8.965 9.332 8.728 8.876 26,095 +0.09(+1.05%)
Jul 27, 2018 8.940 8.985 8.683 8.784 21,699 -0.16(-1.75%)
Jul 26, 2018 8.806 9.074 8.785 8.940 26,184 +0.07(+0.76%)
Jul 25, 2018 8.538 9.599 8.493 8.873 28,066 +0.31(+3.66%)
Jul 24, 2018 8.896 8.963 8.560 8.560 11,039 -0.20(-2.30%)
Jul 23, 2018 8.873 8.940 8.762 8.762 25,911 -0.16(-1.75%)
Jul 20, 2018 9.052 9.052 8.739 8.918 11,064 -0.25(-2.68%)
Jul 19, 2018 9.119 9.611 9.099 9.164 41,640 +0.04(+0.49%)
Jul 18, 2018 8.583 9.231 8.493 9.119 48,568 +0.54(+6.25%)
Jul 17, 2018 8.359 8.583 8.315 8.583 91,128 +0.27(+3.23%)
Jul 16, 2018 8.493 8.627 8.049 8.315 25,974 -0.13(-1.59%)
Jul 13, 2018 8.404 8.672 8.247 8.449 198,332 +0.65(+8.31%)
Jul 12, 2018 8.069 8.069 7.711 7.800 40,951 -0.27(-3.32%)
Jul 11, 2018 8.203 8.493 8.069 8.069 23,580 -0.13(-1.63%)
Jul 10, 2018 8.270 8.404 8.002 8.203 51,698 -0.07(-0.81%)
Jul 09, 2018 8.359 8.449 8.069 8.270 35,504 -0.02(-0.27%)
Jul 06, 2018 8.225 8.404 8.069 8.292 101,340 +0.04(+0.54%)
Jul 05, 2018 8.538 8.158 8.247 77,176 -0.20(-2.38%)
Jul 03, 2018 8.449 8.449 8.449 0 +0.07(+0.80%)
Jul 02, 2018 8.270 8.516 7.890 8.382 55,827 +0.00(+0.00%)
Jun 29, 2018 8.315 8.426 8.270 8.382 22,421 +0.04(+0.54%)
Jun 28, 2018 8.136 8.493 8.136 8.337 28,271 +0.22(+2.75%)
Jun 27, 2018 8.449 8.583 8.113 8.113 14,663 -0.34(-3.97%)
Jun 26, 2018 8.404 8.538 8.180 8.449 26,542 +0.29(+3.56%)
Jun 25, 2018 8.158 8.382 8.136 8.158 19,748 -0.09(-1.08%)
Jun 22, 2018 8.386 8.386 8.201 8.247 17,006 -0.13(-1.60%)
Jun 21, 2018 8.516 8.516 8.382 8.382 12,840 +0.07(+0.81%)
Jun 20, 2018 8.605 8.717 8.315 8.315 16,706 -0.29(-3.38%)
Jun 19, 2018 8.516 8.676 8.371 8.605 21,636 -0.09(-1.03%)
Jun 18, 2018 8.762 9.030 8.538 8.694 25,652 -0.16(-1.77%)
Jun 15, 2018 8.627 8.627 8.851 36,795 +0.22(+2.59%)
Jun 14, 2018 8.493 8.896 8.315 8.627 92,291 +0.16(+1.85%)
Jun 13, 2018 8.426 8.605 8.203 8.471 93,537 +0.00(+0.00%)
Jun 12, 2018 8.585 8.672 8.247 8.471 96,007 -0.11(-1.30%)
Jun 11, 2018 8.694 8.851 8.315 8.583 61,131 -0.11(-1.29%)
Jun 08, 2018 8.806 8.896 8.627 8.694 37,141 -0.25(-2.75%)
Jun 07, 2018 8.806 9.030 8.627 8.940 125,442 +0.13(+1.52%)
Jun 06, 2018 8.247 8.896 8.046 8.806 119,783 +0.56(+6.78%)
Jun 05, 2018 8.873 8.940 7.722 8.247 244,536 -0.69(-7.75%)
Jun 04, 2018 9.633 9.656 8.896 8.940 165,732 -0.76(-7.83%)
Jun 01, 2018 9.946 10.21 9.231 9.700 104,401 -0.36(-3.56%)
May 31, 2018 9.702 10.19 9.212 10.06 69,393 +0.42(+4.39%)
May 30, 2018 9.012 9.702 9.012 9.635 189,983 +0.80(+9.07%)
May 29, 2018 11.15 11.48 8.656 8.834 381,045 -2.63(-22.91%)
May 25, 2018 11.46 11.46 11.46 0 +0.20(+1.78%)
May 24, 2018 10.93 11.28 10.81 11.26 26,548 +0.31(+2.85%)
May 23, 2018 10.88 11.04 10.86 10.95 25,564 -0.11(-1.01%)
May 22, 2018 11.13 11.17 10.86 11.06 16,971 +0.00(+0.00%)
May 21, 2018 11.04 11.17 10.90 11.06 27,330 +0.02(+0.20%)
May 18, 2018 10.99 11.08 10.90 11.04 26,577 +0.07(+0.61%)
May 17, 2018 10.93 11.13 10.84 10.97 47,717 +0.07(+0.61%)
May 16, 2018 11.04 11.08 10.84 10.90 25,853 -0.04(-0.41%)
May 15, 2018 10.93 11.06 10.85 10.95 34,752 -0.02(-0.20%)
May 14, 2018 10.97 11.30 10.90 10.97 41,234 -0.02(-0.20%)
May 11, 2018 11.29 11.46 10.79 10.99 93,472 -0.31(-2.76%)
May 10, 2018 11.26 11.46 11.24 11.30 33,176 +0.09(+0.79%)
May 09, 2018 11.17 11.35 11.11 11.21 46,355 -0.09(-0.79%)
May 08, 2018 10.99 11.30 10.91 11.30 18,113 +0.31(+2.83%)
May 07, 2018 11.04 11.15 10.17 10.99 36,268 -0.02(-0.20%)
May 04, 2018 10.86 11.13 10.73 11.01 16,086 +0.18(+1.64%)
May 03, 2018 10.99 10.99 10.79 10.84 20,521 -0.18(-1.62%)
May 02, 2018 10.95 11.13 10.79 11.01 20,072 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.