Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1500 0.2350 0.1500 0.2200 5,252,675 +0.06(+37.50%)
Apr 28, 2011 0.1550 0.1600 0.1500 0.1600 401,433 +0.01(+6.67%)
Apr 27, 2011 0.1550 0.1550 0.1450 0.1500 545,600 +0.00(+0.00%)
Apr 26, 2011 0.1600 0.1600 0.1000 0.1500 1,528,800 -0.01(-3.23%)
Apr 25, 2011 0.1750 0.1750 0.1350 0.1550 682,300 -0.02(-13.89%)
Apr 21, 2011 0.1750 0.1800 0.1700 0.1800 128,505 +0.00(+0.00%)
Apr 20, 2011 0.1800 0.1800 0.1800 0.1800 22,100 +0.00(+0.00%)
Apr 19, 2011 0.1700 0.1850 0.1700 0.1800 227,900 +0.01(+2.86%)
Apr 18, 2011 0.1750 0.1800 0.1700 0.1750 369,317 +0.00(+0.00%)
Apr 15, 2011 0.1900 0.1900 0.1750 0.1750 481,467 -0.02(-7.89%)
Apr 14, 2011 0.1900 0.1900 0.1800 0.1900 367,500 +0.01(+2.70%)
Apr 13, 2011 0.2000 0.2000 0.1850 0.1850 204,000 -0.01(-5.13%)
Apr 12, 2011 0.1950 0.2000 0.1850 0.1950 1,202,100 +0.02(+8.33%)
Apr 11, 2011 0.1900 0.1900 0.1800 0.1800 307,300 -0.02(-7.69%)
Apr 08, 2011 0.1800 0.2050 0.1750 0.1950 374,500 +0.01(+5.41%)
Apr 07, 2011 0.1800 0.1850 0.1750 0.1850 870,200 +0.01(+2.78%)
Apr 06, 2011 0.1850 0.1950 0.1800 0.1800 720,469 -0.02(-7.69%)
Apr 05, 2011 0.1950 0.1950 0.1800 0.1950 957,930 +0.00(+0.00%)
Apr 04, 2011 0.1900 0.1950 0.1900 0.1950 26,500 -0.01(-2.50%)
Apr 01, 2011 0.2100 0.2100 0.1900 0.2000 719,800 -0.00(-2.44%)
Mar 31, 2011 0.1950 0.2050 0.1800 0.2050 2,190,400 +0.00(+2.50%)
Mar 30, 2011 0.2000 0.2000 0.2000 0.2000 807,500 +0.00(+0.00%)
Mar 29, 2011 0.2000 0.2050 0.1900 0.2000 201,300 +0.01(+2.56%)
Mar 28, 2011 0.2100 0.2100 0.1950 0.1950 822,825 -0.01(-7.14%)
Mar 25, 2011 0.2150 0.2150 0.2100 0.2100 204,790 +0.01(+2.44%)
Mar 24, 2011 0.2150 0.2150 0.1950 0.2050 932,670 -0.02(-8.89%)
Mar 23, 2011 0.2300 0.2350 0.2100 0.2250 1,674,424 -0.01(-4.26%)
Mar 22, 2011 0.2450 0.2450 0.2350 0.2350 279,004 -0.01(-4.08%)
Mar 21, 2011 0.2400 0.2450 0.2400 0.2450 527,200 +0.01(+4.26%)
Mar 18, 2011 0.2350 0.2350 0.2300 0.2350 188,580 +0.01(+6.82%)
Mar 17, 2011 0.2200 0.2350 0.2200 0.2200 309,832 +0.00(+0.00%)
Mar 16, 2011 0.2200 0.2300 0.2200 0.2200 407,935 +0.00(+0.00%)
Mar 15, 2011 0.2300 0.2300 0.2100 0.2200 363,600 -0.01(-2.22%)
Mar 14, 2011 0.2400 0.2400 0.2200 0.2250 119,020 -0.01(-2.17%)
Mar 11, 2011 0.2250 0.2300 0.2150 0.2300 346,000 +0.01(+2.22%)
Mar 10, 2011 0.2350 0.2350 0.2050 0.2250 621,838 -0.01(-6.25%)
Mar 09, 2011 0.2400 0.2400 0.2350 0.2400 254,884 +0.01(+2.13%)
Mar 08, 2011 0.2450 0.2450 0.2350 0.2350 217,087 -0.01(-2.08%)
Mar 07, 2011 0.2400 0.2400 0.2300 0.2400 194,761 +0.01(+4.35%)
Mar 04, 2011 0.2400 0.2400 0.2300 0.2300 286,500 +0.00(+0.00%)
Mar 03, 2011 0.2350 0.2400 0.2250 0.2300 87,400 +0.01(+2.22%)
Mar 02, 2011 0.2400 0.2400 0.2250 0.2250 225,460 -0.02(-8.16%)
Mar 01, 2011 0.2500 0.2550 0.2350 0.2450 788,695 +0.00(+0.00%)
Feb 28, 2011 0.2450 0.2450 0.2350 0.2450 689,750 +0.00(+0.00%)
Feb 25, 2011 0.2450 0.2450 0.2350 0.2450 229,725 +0.01(+2.08%)
Feb 24, 2011 0.2450 0.2450 0.2400 0.2400 267,734 -0.01(-4.00%)
Feb 23, 2011 0.2300 0.2500 0.2300 0.2500 2,556,000 +0.02(+6.38%)
Feb 22, 2011 0.2400 0.2400 0.2300 0.2350 808,400 -0.01(-4.08%)
Feb 18, 2011 0.2100 0.2450 0.2100 0.2450 1,401,164 +0.04(+19.51%)
Feb 17, 2011 0.2100 0.2150 0.2050 0.2050 279,060 -0.01(-2.38%)
Feb 16, 2011 0.2100 0.2150 0.2000 0.2100 413,800 +0.00(+0.00%)
Feb 15, 2011 0.2100 0.2150 0.2100 0.2100 435,413 -0.01(-4.55%)
Feb 14, 2011 0.2100 0.2200 0.2100 0.2200 177,471 +0.01(+2.33%)
Feb 11, 2011 0.2150 0.2200 0.2150 0.2150 491,500 +0.01(+2.38%)
Feb 10, 2011 0.2100 0.2150 0.2000 0.2100 229,700 +0.00(+0.00%)
Feb 09, 2011 0.2000 0.2150 0.1950 0.2100 3,835,700 +0.01(+5.00%)
Feb 08, 2011 0.1950 0.2200 0.1950 0.2000 1,246,100 +0.00(+0.00%)
Feb 07, 2011 0.2000 0.2100 0.1950 0.2000 325,400 +0.00(+0.00%)
Feb 04, 2011 0.2000 0.2100 0.2000 0.2000 414,200 +0.00(+0.00%)
Feb 03, 2011 0.2000 0.2050 0.1950 0.2000 311,400 +0.00(+0.00%)
Feb 02, 2011 0.2000 0.2050 0.1950 0.2000 251,540 +0.01(+2.56%)
Feb 01, 2011 0.2100 0.2100 0.1900 0.1950 348,989 -0.02(-9.30%)
Jan 31, 2011 0.2000 0.2150 0.2000 0.2150 323,080 +0.02(+10.26%)
Jan 28, 2011 0.1900 0.1950 0.1800 0.1950 992,650 +0.01(+5.41%)
Jan 27, 2011 0.1900 0.1900 0.1800 0.1850 851,190 +0.00(+0.00%)
Jan 26, 2011 0.1800 0.1900 0.1800 0.1850 461,060 +0.00(+0.00%)
Jan 25, 2011 0.1950 0.1950 0.1800 0.1850 1,313,412 -0.01(-5.13%)
Jan 24, 2011 0.2000 0.2100 0.1900 0.1950 480,400 -0.01(-2.50%)
Jan 21, 2011 0.2250 0.2250 0.2000 0.2000 656,266 -0.01(-4.76%)
Jan 20, 2011 0.2150 0.2200 0.1900 0.2100 1,220,708 -0.01(-2.33%)
Jan 19, 2011 0.2350 0.2350 0.2100 0.2150 243,545 -0.02(-6.52%)
Jan 18, 2011 0.2200 0.2300 0.2150 0.2300 420,035 +0.01(+4.55%)
Jan 17, 2011 0.2250 0.2300 0.2200 0.2200 247,400 -0.01(-4.35%)
Jan 14, 2011 0.2300 0.2400 0.2200 0.2300 513,500 -0.01(-4.17%)
Jan 13, 2011 0.2250 0.2400 0.2250 0.2400 270,950 +0.00(+0.00%)
Jan 12, 2011 0.2200 0.2400 0.2200 0.2400 426,450 +0.01(+4.35%)
Jan 11, 2011 0.2350 0.2350 0.2150 0.2300 904,173 +0.01(+2.22%)
Jan 10, 2011 0.2300 0.2350 0.2250 0.2250 314,460 -0.01(-2.17%)
Jan 07, 2011 0.2400 0.2400 0.2300 0.2300 730,450 -0.00(-2.13%)
Jan 06, 2011 0.2500 0.2500 0.2350 0.2350 780,172 -0.02(-7.84%)
Jan 05, 2011 0.2500 0.2550 0.2450 0.2550 1,200,000 +0.00(+0.00%)
Jan 04, 2011 0.2450 0.2550 0.2450 0.2550 191,550 +0.01(+4.08%)
Dec 31, 2010 0.2550 0.2550 0.2400 0.2450 273,250 -0.01(-3.92%)
Dec 30, 2010 0.2350 0.2550 0.2300 0.2550 235,800 +0.02(+8.51%)
Dec 29, 2010 0.2400 0.2400 0.2300 0.2350 475,860 +0.00(+0.00%)
Dec 24, 2010 0.2400 0.2400 0.2300 0.2350 370,320 -0.02(-6.00%)
Dec 23, 2010 0.2450 0.2500 0.2350 0.2500 1,322,979 +0.01(+4.17%)
Dec 22, 2010 0.2500 0.2500 0.2400 0.2400 445,200 -0.02(-5.88%)
Dec 21, 2010 0.2500 0.2600 0.2500 0.2550 354,072 +0.00(+0.00%)
Dec 20, 2010 0.2550 0.2600 0.2550 0.2550 329,200 -0.01(-3.77%)
Dec 17, 2010 0.2650 0.2650 0.2550 0.2650 810,553 +0.01(+1.92%)
Dec 16, 2010 0.2500 0.2600 0.2450 0.2600 1,222,205 +0.02(+6.12%)
Dec 15, 2010 0.2550 0.2550 0.2300 0.2450 546,624 -0.01(-3.92%)
Dec 14, 2010 0.2500 0.2550 0.2500 0.2550 251,479 +0.01(+2.00%)
Dec 13, 2010 0.2600 0.2600 0.2500 0.2500 1,075,087 -0.01(-1.96%)
Dec 10, 2010 0.2300 0.2600 0.2300 0.2550 3,644,201 +0.02(+10.87%)
Dec 09, 2010 0.2250 0.2300 0.2200 0.2300 749,800 +0.01(+2.22%)
Dec 08, 2010 0.2200 0.2250 0.2200 0.2250 152,800 +0.00(+0.00%)
Dec 07, 2010 0.2150 0.2250 0.2050 0.2250 1,028,769 +0.01(+4.65%)
Dec 06, 2010 0.2050 0.2150 0.2050 0.2150 451,219 -0.01(-2.27%)
Dec 03, 2010 0.2200 0.2250 0.2000 0.2200 1,455,245 +0.01(+2.33%)
Dec 02, 2010 0.2200 0.2200 0.2050 0.2150 308,641 +0.00(+0.00%)
Dec 01, 2010 0.2250 0.2250 0.2050 0.2150 305,300 -0.01(-4.44%)
Nov 30, 2010 0.2100 0.2250 0.2000 0.2250 1,331,288 +0.02(+7.14%)
Nov 29, 2010 0.2200 0.2300 0.1800 0.2100 1,322,837 -0.01(-4.55%)
Nov 26, 2010 0.2250 0.2300 0.2150 0.2200 1,154,438 -0.01(-4.35%)
Nov 25, 2010 0.2300 0.2400 0.2300 0.2300 371,236 +0.00(+0.00%)
Nov 24, 2010 0.2450 0.2450 0.2250 0.2300 699,260 -0.01(-6.12%)
Nov 23, 2010 0.2500 0.2500 0.2400 0.2450 440,200 -0.01(-2.00%)
Nov 22, 2010 0.2500 0.2550 0.2450 0.2500 974,000 -0.01(-1.96%)
Nov 19, 2010 0.2500 0.2550 0.2450 0.2550 728,915 +0.01(+4.08%)
Nov 18, 2010 0.2550 0.2550 0.2250 0.2450 1,560,410 -0.01(-3.92%)
Nov 17, 2010 0.2650 0.2650 0.2500 0.2550 2,205,800 -0.01(-1.92%)
Nov 16, 2010 0.2500 0.2600 0.2450 0.2600 3,472,250 +0.02(+6.12%)
Nov 15, 2010 0.2550 0.2600 0.2450 0.2450 540,100 +0.00(+0.00%)
Nov 12, 2010 0.2500 0.2500 0.2400 0.2450 1,085,000 +0.00(+0.00%)
Nov 11, 2010 0.2500 0.2550 0.2450 0.2450 393,700 -0.01(-3.92%)
Nov 10, 2010 0.2600 0.2600 0.2400 0.2550 1,191,248 -0.01(-1.92%)
Nov 09, 2010 0.2650 0.2700 0.2600 0.2600 570,700 -0.01(-3.70%)
Nov 08, 2010 0.2700 0.2700 0.2550 0.2700 604,923 +0.00(+0.00%)
Nov 05, 2010 0.2500 0.2700 0.2500 0.2700 6,371,639 +0.03(+10.20%)
Nov 04, 2010 0.2500 0.2600 0.2450 0.2450 897,745 -0.01(-3.92%)
Nov 03, 2010 0.2350 0.2600 0.2350 0.2550 1,201,372 +0.01(+2.00%)
Nov 02, 2010 0.2650 0.2650 0.2400 0.2500 1,513,045 -0.01(-3.85%)
Nov 01, 2010 0.2750 0.2750 0.2550 0.2600 525,400 -0.01(-3.70%)
Oct 29, 2010 0.2750 0.2750 0.2600 0.2700 1,654,708 +0.00(+0.00%)
Oct 28, 2010 0.2700 0.2800 0.2600 0.2700 2,542,995 +0.01(+3.85%)
Oct 27, 2010 0.2700 0.2800 0.2600 0.2600 768,568 -0.02(-5.45%)
Oct 25, 2010 0.2650 0.2750 0.2550 0.2750 2,883,480 +0.02(+5.77%)
Oct 22, 2010 0.2650 0.2650 0.2600 0.2600 678,383 +0.00(+0.00%)
Oct 21, 2010 0.2650 0.2700 0.2450 0.2600 1,646,563 -0.01(-1.89%)
Oct 20, 2010 0.2400 0.2650 0.2400 0.2650 3,147,500 +0.04(+15.22%)
Oct 19, 2010 0.2300 0.2400 0.2300 0.2300 618,162 -0.00(-2.13%)
Oct 18, 2010 0.2550 0.2550 0.2300 0.2350 1,936,100 -0.02(-6.00%)
Oct 15, 2010 0.2150 0.2600 0.2150 0.2500 5,381,700 +0.04(+16.28%)
Oct 14, 2010 0.2150 0.2200 0.2050 0.2150 618,870 +0.01(+2.38%)
Oct 13, 2010 0.2250 0.2250 0.2100 0.2100 667,355 -0.02(-6.67%)
Oct 12, 2010 0.2250 0.2300 0.2150 0.2250 601,706 +0.00(+0.00%)
Oct 08, 2010 0.2300 0.2300 0.2150 0.2250 858,876 -0.01(-2.17%)
Oct 07, 2010 0.2200 0.2300 0.2150 0.2300 1,151,200 +0.01(+4.55%)
Oct 06, 2010 0.2300 0.2300 0.2100 0.2200 1,194,700 -0.01(-2.22%)
Oct 05, 2010 0.2100 0.2300 0.2100 0.2250 2,942,534 +0.02(+7.14%)
Oct 04, 2010 0.2050 0.2100 0.2000 0.2100 1,555,647 +0.01(+2.44%)
Oct 01, 2010 0.2000 0.2050 0.1950 0.2050 2,022,950 +0.01(+5.13%)
Sep 30, 2010 0.1700 0.2000 0.1700 0.1950 2,864,033 +0.02(+11.43%)
Sep 29, 2010 0.1900 0.1900 0.1700 0.1750 760,540 -0.01(-5.41%)
Sep 28, 2010 0.1950 0.1950 0.1750 0.1850 1,349,889 -0.01(-2.63%)
Sep 27, 2010 0.2000 0.2000 0.1850 0.1900 1,194,144 -0.01(-2.56%)
Sep 24, 2010 0.2000 0.2050 0.1950 0.1950 1,026,230 +0.01(+2.63%)
Sep 23, 2010 0.2050 0.2050 0.1900 0.1900 1,528,145 -0.01(-5.00%)
Sep 22, 2010 0.1950 0.2150 0.1900 0.2000 2,614,660 +0.00(+0.00%)
Sep 21, 2010 0.2050 0.2100 0.2000 0.2000 830,800 -0.00(-2.44%)
Sep 20, 2010 0.1950 0.2050 0.1950 0.2050 2,491,800 +0.01(+5.13%)
Sep 17, 2010 0.2050 0.2050 0.1900 0.1950 779,950 +0.01(+5.41%)
Sep 15, 2010 0.1700 0.1850 0.1700 0.1850 309,300 +0.01(+2.78%)
Sep 14, 2010 0.1700 0.1850 0.1700 0.1800 544,500 +0.01(+2.86%)
Sep 13, 2010 0.1800 0.1850 0.1700 0.1750 832,500 -0.01(-2.78%)
Sep 10, 2010 0.1750 0.1800 0.1750 0.1800 1,111,140 +0.01(+5.88%)
Sep 09, 2010 0.1700 0.1700 0.1700 0.1700 308,390 +0.01(+3.03%)
Sep 08, 2010 0.1650 0.1700 0.1650 0.1650 132,700 -0.01(-2.94%)
Sep 07, 2010 0.1700 0.1700 0.1700 0.1700 172,650 +0.00(+0.00%)
Sep 03, 2010 0.1650 0.1700 0.1650 0.1700 321,700 +0.01(+6.25%)
Sep 02, 2010 0.1700 0.1700 0.1600 0.1600 694,494 -0.01(-5.88%)
Sep 01, 2010 0.1700 0.1700 0.1600 0.1700 549,041 +0.01(+6.25%)
Aug 31, 2010 0.1800 0.1850 0.1550 0.1600 2,710,673 -0.01(-8.57%)
Aug 30, 2010 0.1650 0.1800 0.1650 0.1750 2,884,774 +0.01(+9.37%)
Aug 27, 2010 0.1500 0.1600 0.1500 0.1600 1,340,500 +0.01(+6.67%)
Aug 26, 2010 0.1450 0.1500 0.1450 0.1500 568,200 +0.01(+7.14%)
Aug 25, 2010 0.1400 0.1500 0.1350 0.1400 638,100 +0.00(+0.00%)
Aug 24, 2010 0.1400 0.1450 0.1400 0.1400 181,900 -0.00(-3.45%)
Aug 23, 2010 0.1400 0.1450 0.1400 0.1450 161,230 +0.00(+3.57%)
Aug 20, 2010 0.1500 0.1500 0.1400 0.1400 283,751 -0.01(-6.67%)
Aug 19, 2010 0.1450 0.1500 0.1400 0.1500 144,807 +0.01(+3.45%)
Aug 18, 2010 0.1500 0.1500 0.1400 0.1450 372,814 +0.00(+0.00%)
Aug 17, 2010 0.1400 0.1450 0.1400 0.1450 697,240 +0.00(+3.57%)
Aug 16, 2010 0.1300 0.1450 0.1300 0.1400 908,000 +0.02(+12.00%)
Aug 13, 2010 0.1250 0.1250 0.1250 0.1250 72,213 -0.01(-3.85%)
Aug 12, 2010 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+4.00%)
Aug 11, 2010 0.1350 0.1350 0.1250 0.1250 81,290 -0.01(-3.85%)
Aug 10, 2010 0.1250 0.1350 0.1250 0.1300 891,640 +0.01(+4.00%)
Aug 09, 2010 0.1200 0.1250 0.1200 0.1250 90,000 +0.01(+4.17%)
Aug 06, 2010 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Aug 05, 2010 0.1200 0.1200 0.1200 0.1200 54,600 +0.00(+0.00%)
Aug 04, 2010 0.1250 0.1250 0.1200 0.1200 57,375 +0.00(+0.00%)
Aug 03, 2010 0.1300 0.1300 0.1200 0.1200 146,500 -0.01(-4.00%)
Jul 30, 2010 0.1250 0.1250 0.1250 0.1250 143,533 +0.00(+0.00%)
Jul 29, 2010 0.1250 0.1250 0.1200 0.1250 101,500 +0.00(+0.00%)
Jul 28, 2010 0.1250 0.1250 0.1200 0.1250 143,400 +0.01(+4.17%)
Jul 27, 2010 0.1200 0.1250 0.1200 0.1200 74,300 -0.01(-4.00%)
Jul 26, 2010 0.1250 0.1250 0.1200 0.1250 462,455 +0.00(+0.00%)
Jul 23, 2010 0.1250 0.1250 0.1200 0.1250 80,500 +0.01(+4.17%)
Jul 22, 2010 0.1200 0.1250 0.1200 0.1200 216,000 +0.00(+0.00%)
Jul 21, 2010 0.1200 0.1200 0.1200 0.1200 101,000 +0.00(+0.00%)
Jul 20, 2010 0.1200 0.1250 0.1200 0.1200 214,875 +0.00(+0.00%)
Jul 19, 2010 0.1200 0.1200 0.1150 0.1200 76,500 +0.00(+0.00%)
Jul 16, 2010 0.1250 0.1250 0.1200 0.1200 122,600 -0.01(-4.00%)
Jul 15, 2010 0.1150 0.1250 0.1150 0.1250 76,200 +0.01(+8.70%)
Jul 14, 2010 0.1200 0.1200 0.1150 0.1150 443,500 -0.00(-4.17%)
Jul 13, 2010 0.1200 0.1200 0.1150 0.1200 191,300 +0.00(+4.35%)
Jul 12, 2010 0.1200 0.1200 0.1150 0.1150 5,800 -0.00(-4.17%)
Jul 09, 2010 0.1200 0.1200 0.1200 0.1200 8,265 +0.00(+0.00%)
Jul 08, 2010 0.1150 0.1200 0.1150 0.1200 264,885 +0.00(+0.00%)
Jul 07, 2010 0.1250 0.1250 0.1150 0.1200 114,050 +0.00(+0.00%)
Jul 06, 2010 0.1200 0.1200 0.1150 0.1200 104,600 +0.00(+4.35%)
Jul 02, 2010 0.1200 0.1250 0.1150 0.1150 295,500 -0.00(-4.17%)
Jun 30, 2010 0.1150 0.1200 0.1050 0.1200 364,100 +0.00(+4.35%)
Jun 29, 2010 0.1100 0.1150 0.1100 0.1150 112,000 +0.00(+0.00%)
Jun 25, 2010 0.1150 0.1150 0.1150 0.1150 24,100 -0.00(-4.17%)
Jun 24, 2010 0.1200 0.1200 0.1150 0.1200 99,200 +0.00(+0.00%)
Jun 23, 2010 0.1150 0.1200 0.1150 0.1200 128,400 +0.00(+4.35%)
Jun 22, 2010 0.1200 0.1200 0.1150 0.1150 93,000 -0.00(-4.17%)
Jun 21, 2010 0.1200 0.1200 0.1200 0.1200 105,566 +0.00(+4.35%)
Jun 18, 2010 0.1150 0.1150 0.1150 0.1150 80,300 -0.00(-4.17%)
Jun 17, 2010 0.1100 0.1200 0.1100 0.1200 278,000 +0.00(+4.35%)
Jun 16, 2010 0.1200 0.1200 0.1100 0.1150 130,000 -0.00(-4.17%)
Jun 15, 2010 0.1150 0.1200 0.1050 0.1200 372,000 +0.01(+9.09%)
Jun 14, 2010 0.1200 0.1200 0.1100 0.1100 178,473 +0.01(+4.76%)
Jun 11, 2010 0.1050 0.1050 0.1050 0.1050 30,225 -0.01(-8.70%)
Jun 10, 2010 0.1050 0.1150 0.0950 0.1150 259,000 +0.01(+9.52%)
Jun 09, 2010 0.1100 0.1150 0.1050 0.1050 96,340 -0.01(-8.70%)
Jun 08, 2010 0.1100 0.1150 0.1100 0.1150 28,500 +0.01(+4.55%)
Jun 07, 2010 0.1100 0.1100 0.1100 0.1100 6,955 +0.00(+0.00%)
Jun 04, 2010 0.1100 0.1100 0.1100 0.1100 91,500 -0.01(-4.35%)
Jun 03, 2010 0.1150 0.1150 0.1100 0.1150 123,000 +0.00(+0.00%)
Jun 02, 2010 0.1200 0.1200 0.1100 0.1150 495,418 +0.00(+0.00%)
Jun 01, 2010 0.1200 0.1200 0.1150 0.1150 507,000 -0.01(-11.54%)
May 31, 2010 0.1250 0.1300 0.1250 0.1300 371,500 +0.01(+4.00%)
May 28, 2010 0.1250 0.1250 0.1250 0.1250 175,800 +0.00(+0.00%)
May 27, 2010 0.1250 0.1250 0.1250 0.1250 208,500 +0.00(+0.00%)
May 26, 2010 0.1250 0.1250 0.1200 0.1250 370,000 +0.00(+0.00%)
May 25, 2010 0.1250 0.1250 0.1200 0.1250 365,000 -0.01(-3.85%)
May 21, 2010 0.1200 0.1300 0.1200 0.1300 820,050 +0.01(+4.00%)
May 20, 2010 0.1300 0.1300 0.1200 0.1250 1,643,000 -0.01(-3.85%)
May 19, 2010 0.1250 0.1350 0.1250 0.1300 372,435 +0.00(+0.00%)
May 18, 2010 0.1300 0.1350 0.1300 0.1300 1,284,200 +0.00(+0.00%)
May 17, 2010 0.1350 0.1350 0.1300 0.1300 177,000 -0.01(-3.70%)
May 14, 2010 0.1400 0.1400 0.1300 0.1350 143,800 +0.00(+0.00%)
May 13, 2010 0.1400 0.1450 0.1350 0.1350 552,200 -0.01(-3.57%)
May 12, 2010 0.1250 0.1450 0.1200 0.1400 2,772,902 +0.01(+7.69%)
May 11, 2010 0.1250 0.1300 0.1300 0.1300 196,500 +0.01(+4.00%)
May 10, 2010 0.1250 0.1300 0.1250 0.1250 286,757 -0.01(-3.85%)
May 07, 2010 0.1250 0.1300 0.1250 0.1300 1,045,400 +0.01(+4.00%)
May 06, 2010 0.1250 0.1350 0.1250 0.1250 253,850 +0.00(+0.00%)
May 05, 2010 0.1300 0.1300 0.1250 0.1250 504,725 +0.00(+0.00%)
May 04, 2010 0.1250 0.1350 0.1250 0.1250 2,298,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.