Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2011 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 15, 2011 0.0450 0.0450 0.0400 0.0400 90,000 -0.01(-20.00%)
Apr 14, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2011 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+25.00%)
Apr 07, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 05, 2011 0.0400 0.0400 0.0400 0.0400 36,800 +0.00(+0.00%)
Apr 04, 2011 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Apr 01, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2011 0.0300 0.0350 0.0300 0.0350 64,000 +0.01(+16.67%)
Mar 30, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2011 0.0350 0.0400 0.0300 0.0300 220,000 +0.00(+0.00%)
Mar 28, 2011 0.0450 0.0450 0.0300 0.0300 295,362 -0.01(-33.33%)
Mar 25, 2011 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Mar 24, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2011 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 18, 2011 0.0550 0.0550 0.0500 0.0500 32,900 -0.03(-37.50%)
Mar 17, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2011 0.0800 0.0800 0.0800 0.0800 2,000 +0.03(+60.00%)
Mar 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2011 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Mar 09, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 08, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 07, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2011 0.0550 0.0550 0.0550 0.0550 1,000 -0.03(-31.25%)
Mar 03, 2011 0.0700 0.0800 0.0700 0.0800 50,000 +0.04(+77.78%)
Mar 02, 2011 0.0450 0.0450 0.0450 0.0450 10,000 -0.03(-35.71%)
Mar 01, 2011 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 28, 2011 0.0700 0.0700 0.0700 0.0700 17,343 +0.03(+55.56%)
Feb 25, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 23, 2011 0.0450 0.0450 0.0450 0.0450 13,000 -0.03(-35.71%)
Feb 22, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 18, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2011 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Feb 09, 2011 0.0650 0.0700 0.0650 0.0700 15,000 +0.02(+27.27%)
Feb 08, 2011 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Feb 07, 2011 0.0600 0.0600 0.0500 0.0500 7,000 -0.02(-28.57%)
Feb 04, 2011 0.0700 0.0700 0.0700 0.0700 25,000 -0.02(-22.22%)
Feb 03, 2011 0.0800 0.1000 0.0800 0.0900 28,500 +0.03(+50.00%)
Feb 02, 2011 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Feb 01, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jan 31, 2011 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jan 28, 2011 0.0500 0.0500 0.0450 0.0500 80,000 +0.00(+0.00%)
Jan 27, 2011 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-16.67%)
Jan 26, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2011 0.0550 0.0600 0.0550 0.0600 42,000 +0.01(+20.00%)
Jan 24, 2011 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Jan 21, 2011 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jan 20, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 19, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2011 0.0550 0.0600 0.0550 0.0550 224,333 +0.00(+10.00%)
Jan 13, 2011 0.0450 0.0850 0.0450 0.0500 179,920 +0.01(+25.00%)
Jan 12, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2011 0.0500 0.0500 0.0400 0.0400 31,900 -0.00(-11.11%)
Jan 10, 2011 0.0450 0.0450 0.0450 0.0450 22,500 +0.01(+28.57%)
Jan 07, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2011 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Dec 31, 2010 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Dec 30, 2010 0.0350 0.0350 0.0350 0.0350 4,300 -0.01(-22.22%)
Dec 29, 2010 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 24, 2010 0.0550 0.0550 0.0450 0.0450 15,000 -0.01(-18.18%)
Dec 23, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2010 0.0500 0.0500 0.0500 0.0500 34,000 -0.01(-23.08%)
Dec 17, 2010 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 16, 2010 0.0650 0.0650 0.0350 0.0650 67,725 +0.03(+62.50%)
Dec 15, 2010 0.0700 0.0700 0.0400 0.0400 21,500 -0.03(-38.46%)
Dec 14, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2010 0.0500 0.0650 0.0500 0.0650 309,000 +0.01(+30.00%)
Dec 10, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 09, 2010 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+42.86%)
Dec 08, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 07, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2010 0.0350 0.0350 0.0350 0.0350 38,000 -0.00(-12.50%)
Nov 30, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2010 0.0350 0.0400 0.0350 0.0400 342,820 +0.00(+14.29%)
Nov 18, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2010 0.0350 0.0350 0.0350 0.0350 4,500 +0.01(+16.67%)
Nov 15, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2010 0.0300 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Nov 09, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2010 0.0350 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Nov 05, 2010 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-25.00%)
Nov 04, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2010 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 21, 2010 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Oct 20, 2010 0.0450 0.0450 0.0450 0.0450 300 +0.00(+12.50%)
Oct 19, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2010 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 29, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2010 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 22, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2010 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+0.00%)
Sep 13, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2010 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Sep 09, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2010 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 31, 2010 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-23.08%)
Aug 30, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 26, 2010 0.0650 0.0650 0.0650 0.0650 22,250 +0.01(+8.33%)
Aug 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2010 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 11, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2010 0.0650 0.0650 0.0600 0.0600 24,350 -0.01(-7.69%)
Aug 05, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 04, 2010 0.0900 0.0900 0.0650 0.0650 23,700 -0.02(-23.53%)
Aug 03, 2010 0.0950 0.0950 0.0700 0.0850 18,000 -0.00(-5.56%)
Jul 30, 2010 0.0550 0.0950 0.0550 0.0900 290,634 +0.03(+63.64%)
Jul 29, 2010 0.0550 0.0550 0.0550 0.0550 171,000 +0.00(+0.00%)
Jul 28, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2010 0.0400 0.0550 0.0400 0.0550 186,800 +0.02(+57.14%)
Jul 26, 2010 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Jul 23, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+33.33%)
Jul 20, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 14, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2010 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-33.33%)
Jul 06, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2010 0.0450 0.0450 0.0450 0.0450 20,000 +0.01(+28.57%)
Jun 24, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2010 0.0350 0.0350 0.0350 0.0350 9,000 -0.01(-30.00%)
Jun 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+25.00%)
Jun 16, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 04, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2010 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+33.33%)
Jun 02, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2010 0.0300 0.0300 0.0300 0.0300 20,000 -0.02(-40.00%)
May 31, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2010 0.0450 0.0500 0.0400 0.0500 220,000 +0.01(+25.00%)
May 11, 2010 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
May 10, 2010 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
May 07, 2010 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 06, 2010 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 05, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2010 0.0400 0.0450 0.0400 0.0400 245,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.