Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2200 0.2250 0.2200 0.2250 327,600 +0.01(+4.65%)
Apr 27, 2018 0.2100 0.2200 0.2050 0.2150 280,710 -0.01(-4.44%)
Apr 26, 2018 0.2400 0.2400 0.2200 0.2250 515,915 -0.01(-6.25%)
Apr 25, 2018 0.2400 0.2400 0.2250 0.2400 213,910 -0.01(-4.00%)
Apr 24, 2018 0.2400 0.2500 0.2400 0.2500 25,000 +0.00(+0.00%)
Apr 23, 2018 0.2300 0.2500 0.2300 0.2500 312,015 +0.01(+4.17%)
Apr 20, 2018 0.2450 0.2450 0.2350 0.2400 302,066 -0.01(-2.04%)
Apr 19, 2018 0.2650 0.2650 0.2350 0.2450 516,953 -0.02(-5.77%)
Apr 18, 2018 0.2600 0.2600 0.2500 0.2600 172,400 +0.01(+4.00%)
Apr 17, 2018 0.2650 0.2650 0.2500 0.2500 147,100 -0.02(-5.66%)
Apr 16, 2018 0.2600 0.2750 0.2600 0.2650 98,330 -0.01(-1.85%)
Apr 13, 2018 0.2750 0.2750 0.2600 0.2700 221,967 +0.00(+0.00%)
Apr 12, 2018 0.2600 0.2700 0.2500 0.2700 346,224 +0.01(+3.85%)
Apr 11, 2018 0.2600 0.2750 0.2600 0.2600 488,685 -0.01(-1.89%)
Apr 10, 2018 0.2600 0.2700 0.2600 0.2650 323,200 +0.01(+1.92%)
Apr 09, 2018 0.2600 0.2700 0.2600 0.2600 169,648 +0.00(+0.00%)
Apr 06, 2018 0.2800 0.2800 0.2550 0.2600 346,176 -0.02(-7.14%)
Apr 05, 2018 0.2750 0.2800 0.2750 0.2800 274,759 +0.01(+1.82%)
Apr 04, 2018 0.2800 0.2800 0.2700 0.2750 357,500 -0.01(-3.51%)
Apr 03, 2018 0.2700 0.2850 0.2700 0.2850 226,300 +0.01(+3.64%)
Apr 02, 2018 0.2850 0.2850 0.2700 0.2750 190,060 -0.01(-3.51%)
Mar 29, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Mar 28, 2018 0.2700 0.2800 0.2650 0.2750 199,130 +0.01(+1.85%)
Mar 27, 2018 0.2800 0.2900 0.2700 0.2700 333,624 -0.01(-5.26%)
Mar 26, 2018 0.2650 0.2850 0.2650 0.2850 342,680 +0.01(+5.56%)
Mar 23, 2018 0.2700 0.2900 0.2700 0.2700 565,230 +0.01(+1.89%)
Mar 22, 2018 0.3050 0.3050 0.2650 0.2650 874,748 -0.03(-11.67%)
Mar 21, 2018 0.2750 0.3250 0.2650 0.3000 2,421,772 +0.03(+13.21%)
Mar 20, 2018 0.2650 0.2800 0.2600 0.2650 1,519,937 +0.00(+0.00%)
Mar 19, 2018 0.2450 0.2700 0.2350 0.2650 422,500 +0.02(+8.16%)
Mar 16, 2018 0.2450 0.2450 0.2350 0.2450 167,900 +0.01(+4.26%)
Mar 15, 2018 0.2300 0.2400 0.2250 0.2350 104,300 -0.01(-2.08%)
Mar 14, 2018 0.2400 0.2400 0.2300 0.2400 96,250 +0.00(+0.00%)
Mar 13, 2018 0.2300 0.2400 0.2300 0.2400 91,520 +0.01(+4.35%)
Mar 12, 2018 0.2400 0.2400 0.2300 0.2300 467,000 +0.01(+2.22%)
Mar 09, 2018 0.2400 0.2400 0.2250 0.2250 361,445 -0.01(-2.17%)
Mar 08, 2018 0.2500 0.2550 0.2300 0.2300 585,970 -0.02(-9.80%)
Mar 07, 2018 0.2550 347,180 +0.00(+0.00%)
Mar 06, 2018 0.2750 0.2750 0.2550 0.2550 495,695 -0.02(-7.27%)
Mar 05, 2018 0.2700 0.2750 0.2650 0.2750 197,812 +0.01(+3.77%)
Mar 02, 2018 0.2750 0.2750 0.2650 0.2650 234,301 -0.01(-1.85%)
Mar 01, 2018 0.2750 0.2750 0.2650 0.2700 256,624 -0.01(-1.82%)
Feb 28, 2018 0.2750 0.2800 0.2550 0.2750 1,056,745 +0.03(+10.00%)
Feb 27, 2018 0.2700 0.2800 0.2500 0.2500 1,054,361 -0.02(-5.66%)
Feb 26, 2018 0.2450 0.2750 0.2350 0.2650 1,499,968 +0.03(+12.77%)
Feb 23, 2018 0.2200 0.2450 0.2200 0.2350 823,675 +0.02(+11.90%)
Feb 22, 2018 0.2400 0.2500 0.2050 0.2100 1,568,408 -0.03(-12.50%)
Feb 21, 2018 0.2250 0.2800 0.2250 0.2400 4,028,728 +0.04(+17.07%)
Feb 20, 2018 0.1700 0.2400 0.1700 0.2050 1,645,823 +0.03(+20.59%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2018 0.1700 0.1700 0.1650 0.1700 54,900 +0.00(+0.00%)
Feb 14, 2018 0.1650 0.1700 0.1650 0.1700 55,750 +0.00(+0.00%)
Feb 13, 2018 0.1650 0.1700 0.1650 0.1700 51,400 +0.01(+3.03%)
Feb 12, 2018 0.1700 0.1700 0.1600 0.1650 95,743 -0.01(-2.94%)
Feb 09, 2018 0.1650 0.1700 0.1600 0.1700 142,603 +0.01(+3.03%)
Feb 08, 2018 0.1700 0.1700 0.1650 0.1650 88,388 +0.00(+0.00%)
Feb 07, 2018 0.1650 0.1700 0.1600 0.1650 336,945 +0.01(+3.13%)
Feb 06, 2018 0.1650 0.1650 0.1600 0.1600 320,880 -0.01(-3.03%)
Feb 05, 2018 0.1700 0.1750 0.1650 0.1650 401,962 -0.01(-2.94%)
Feb 02, 2018 0.1650 0.1700 0.1600 0.1700 373,636 +0.01(+3.03%)
Feb 01, 2018 0.1600 0.1650 0.1600 0.1650 163,850 +0.00(+0.00%)
Jan 31, 2018 0.1650 0.1700 0.1600 0.1650 391,623 +0.01(+3.13%)
Jan 30, 2018 0.1600 0.1600 0.1600 0.1600 311,678 +0.00(+0.00%)
Jan 29, 2018 0.1650 0.1650 0.1600 0.1600 292,300 -0.01(-3.03%)
Jan 26, 2018 0.1650 0.1700 0.1600 0.1650 177,990 +0.01(+3.13%)
Jan 25, 2018 0.1650 0.1650 0.1600 0.1600 297,700 -0.01(-3.03%)
Jan 24, 2018 0.1750 0.1750 0.1600 0.1650 432,389 -0.01(-2.94%)
Jan 23, 2018 0.1650 0.1750 0.1650 0.1700 202,621 +0.00(+0.00%)
Jan 22, 2018 0.1700 0.1850 0.1650 0.1700 525,380 +0.00(+0.00%)
Jan 19, 2018 0.1700 0.1700 0.1600 0.1700 545,597 +0.00(+0.00%)
Jan 18, 2018 0.1650 0.1700 0.1600 0.1700 488,000 +0.01(+3.03%)
Jan 17, 2018 0.1650 0.1650 0.1550 0.1650 344,050 +0.01(+3.13%)
Jan 16, 2018 0.1600 0.1600 0.1600 0.1600 830,289 -0.01(-5.88%)
Jan 15, 2018 0.1700 0.1700 0.1650 0.1700 553,625 +0.01(+3.03%)
Jan 12, 2018 0.1700 0.1700 0.1600 0.1650 608,462 -0.01(-2.94%)
Jan 11, 2018 0.1700 0.1750 0.1600 0.1700 888,095 +0.01(+6.25%)
Jan 10, 2018 0.1650 0.1700 0.1500 0.1600 869,990 -0.01(-5.88%)
Jan 09, 2018 0.1800 0.1800 0.1600 0.1700 2,438,623 -0.01(-5.56%)
Jan 08, 2018 0.1250 0.1850 0.1250 0.1800 4,974,267 +0.06(+56.52%)
Jan 05, 2018 0.1100 0.1200 0.1100 0.1150 146,645 -0.00(-4.17%)
Jan 04, 2018 0.1100 0.1200 0.1100 0.1200 44,000 +0.01(+9.09%)
Jan 03, 2018 0.1100 0.1150 0.1050 0.1100 143,100 +0.00(+0.00%)
Jan 02, 2018 0.1050 0.1150 0.1050 0.1100 94,350 +0.01(+4.76%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2017 0.1050 0.1100 0.1000 0.1050 85,370 -0.01(-4.55%)
Dec 27, 2017 0.1050 0.1100 0.1050 0.1100 32,559 +0.00(+0.00%)
Dec 22, 2017 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Dec 21, 2017 0.1100 0.1100 0.1100 0.1100 86,500 +0.01(+4.76%)
Dec 20, 2017 0.1050 0.1100 0.1000 0.1050 116,000 +0.00(+0.00%)
Dec 19, 2017 0.1100 0.1100 0.1050 0.1050 183,400 +0.00(+0.00%)
Dec 18, 2017 0.1100 0.1100 0.1050 0.1050 113,422 -0.01(-8.70%)
Dec 15, 2017 0.1150 0.1150 0.1100 0.1150 134,134 +0.00(+0.00%)
Dec 14, 2017 0.1050 0.1150 0.1050 0.1150 117,500 +0.00(+0.00%)
Dec 13, 2017 0.1100 0.1150 0.1100 0.1150 55,500 +0.01(+4.55%)
Dec 12, 2017 0.1100 0.1100 0.1100 0.1100 92,500 +0.00(+0.00%)
Dec 11, 2017 0.1200 0.1200 0.1100 0.1100 48,000 -0.01(-4.35%)
Dec 08, 2017 0.1100 0.1150 0.1100 0.1150 180,000 +0.01(+4.55%)
Dec 07, 2017 0.1150 0.1200 0.1100 0.1100 175,120 -0.01(-8.33%)
Dec 06, 2017 0.1250 0.1250 0.1200 0.1200 64,400 +0.00(+0.00%)
Dec 05, 2017 0.1250 0.1300 0.1200 0.1200 178,720 -0.01(-4.00%)
Dec 04, 2017 0.1300 0.1300 0.1200 0.1250 313,550 +0.00(+0.00%)
Dec 01, 2017 0.1300 0.1300 0.1200 0.1250 28,700 -0.01(-3.85%)
Nov 30, 2017 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Nov 29, 2017 0.1300 0.1300 0.1200 0.1300 44,795 +0.00(+0.00%)
Nov 28, 2017 0.1250 0.1300 0.1200 0.1300 57,500 +0.01(+8.33%)
Nov 27, 2017 0.1250 0.1300 0.1200 0.1200 148,477 -0.01(-7.69%)
Nov 24, 2017 0.1200 0.1300 0.1200 0.1300 198,500 +0.01(+13.04%)
Nov 23, 2017 0.1150 0.1200 0.1150 0.1150 37,500 -0.00(-4.17%)
Nov 22, 2017 0.1250 0.1250 0.1200 0.1200 79,000 -0.01(-4.00%)
Nov 21, 2017 0.1200 0.1250 0.1200 0.1250 48,694 +0.00(+0.00%)
Nov 20, 2017 0.1200 0.1250 0.1200 0.1250 141,900 +0.00(+0.00%)
Nov 17, 2017 0.1250 0.1250 0.1200 0.1250 50,400 +0.01(+4.17%)
Nov 16, 2017 0.1200 0.1200 0.1150 0.1200 46,145 -0.01(-4.00%)
Nov 15, 2017 0.1150 0.1250 0.1150 0.1250 120,705 +0.01(+4.17%)
Nov 14, 2017 0.1200 0.1200 0.1150 0.1200 176,913 +0.00(+0.00%)
Nov 13, 2017 0.1250 0.1300 0.1200 0.1200 227,950 -0.01(-4.00%)
Nov 10, 2017 0.1150 0.1250 0.1150 0.1250 11,500 +0.00(+0.00%)
Nov 09, 2017 0.1200 0.1250 0.1200 0.1250 44,000 +0.00(+0.00%)
Nov 08, 2017 0.1200 0.1300 0.1200 0.1250 140,650 -0.01(-3.85%)
Nov 07, 2017 0.1200 0.1300 0.1200 0.1300 86,000 +0.00(+0.00%)
Nov 06, 2017 0.1200 0.1300 0.1200 0.1300 46,500 +0.00(+0.00%)
Nov 03, 2017 0.1250 0.1300 0.1200 0.1300 103,850 +0.01(+4.00%)
Nov 02, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 01, 2017 0.1250 0.1250 0.1200 0.1250 29,400 +0.00(+0.00%)
Oct 31, 2017 0.1250 0.1250 0.1250 0.1250 59,000 +0.01(+8.70%)
Oct 30, 2017 0.1300 0.1300 0.1150 0.1150 205,000 -0.00(-4.17%)
Oct 27, 2017 0.1250 0.1300 0.1200 0.1200 33,000 -0.02(-11.11%)
Oct 26, 2017 0.1150 0.1350 0.1150 0.1350 265,300 +0.01(+8.00%)
Oct 25, 2017 0.1200 0.1250 0.1150 0.1250 87,500 +0.01(+4.17%)
Oct 24, 2017 0.1200 0.1250 0.1200 0.1200 109,900 +0.00(+0.00%)
Oct 23, 2017 0.1250 0.1300 0.1200 0.1200 152,500 -0.01(-4.00%)
Oct 20, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 19, 2017 0.1150 0.1250 0.1150 0.1200 57,000 +0.00(+0.00%)
Oct 18, 2017 0.1300 0.1350 0.1150 0.1200 214,950 -0.01(-7.69%)
Oct 17, 2017 0.1250 0.1300 0.1200 0.1300 191,000 -0.01(-3.70%)
Oct 16, 2017 0.1350 0.1350 0.1300 0.1350 26,000 +0.01(+3.85%)
Oct 13, 2017 0.1350 0.1350 0.1250 0.1300 55,500 +0.01(+4.00%)
Oct 12, 2017 0.1250 0.1350 0.1250 0.1250 184,000 -0.01(-7.41%)
Oct 11, 2017 0.1350 0.1350 0.1350 0.1350 34,500 -0.01(-3.57%)
Oct 10, 2017 0.1350 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
Oct 06, 2017 0.1400 0.1400 0.1250 0.1400 268,038 +0.01(+3.70%)
Oct 05, 2017 0.1300 0.1350 0.1300 0.1350 109,600 +0.01(+8.00%)
Oct 04, 2017 0.1250 0.1250 0.1200 0.1250 85,000 +0.00(+0.00%)
Oct 03, 2017 0.1300 0.1300 0.1250 0.1250 28,500 -0.01(-3.85%)
Oct 02, 2017 0.1300 0.1300 0.1250 0.1300 119,917 +0.01(+8.33%)
Sep 28, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 27, 2017 0.1150 0.1200 0.1100 0.1200 61,000 +0.00(+4.35%)
Sep 26, 2017 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Sep 25, 2017 0.1250 0.1250 0.1150 0.1150 4,550 +0.00(+0.00%)
Sep 22, 2017 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Sep 21, 2017 0.1150 0.1200 0.1150 0.1200 12,500 +0.00(+4.35%)
Sep 20, 2017 0.1200 0.1200 0.1150 0.1150 17,500 -0.01(-8.00%)
Sep 19, 2017 0.1250 0.1250 0.1100 0.1250 57,000 +0.00(+0.00%)
Sep 18, 2017 0.1150 0.1250 0.1150 0.1250 58,165 +0.01(+13.64%)
Sep 15, 2017 0.1150 0.1200 0.1100 0.1100 214,000 +0.00(+0.00%)
Sep 14, 2017 0.1100 0.1150 0.1100 0.1100 37,000 +0.00(+0.00%)
Sep 13, 2017 0.1100 0.1150 0.1100 0.1100 165,184 +0.00(+0.00%)
Sep 12, 2017 0.1200 0.1200 0.1100 0.1100 89,000 -0.01(-8.33%)
Sep 11, 2017 0.1150 0.1200 0.1150 0.1200 9,221 -0.01(-4.00%)
Sep 08, 2017 0.1200 0.1250 0.1150 0.1250 31,000 +0.01(+4.17%)
Sep 07, 2017 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Sep 06, 2017 0.1250 0.1250 0.1200 0.1200 36,750 -0.01(-7.69%)
Sep 05, 2017 0.1300 0.1300 0.1250 0.1300 95,815 +0.00(+0.00%)
Sep 01, 2017 0.1300 0.1300 0.1250 0.1300 33,500 +0.01(+4.00%)
Aug 31, 2017 0.1250 0.1300 0.1250 0.1250 171,830 +0.01(+8.70%)
Aug 30, 2017 0.1200 0.1200 0.1150 0.1150 132,233 +0.01(+4.55%)
Aug 29, 2017 0.1100 0.1150 0.1050 0.1100 163,033 +0.01(+4.76%)
Aug 28, 2017 0.1200 0.1250 0.1050 0.1050 684,484 +0.00(+0.00%)
Aug 25, 2017 0.0850 0.1150 0.0800 0.1050 2,041,950 +0.02(+23.53%)
Aug 24, 2017 0.0900 0.0900 0.0700 0.0850 1,032,317 -0.01(-10.53%)
Aug 23, 2017 0.0900 0.1000 0.0900 0.0950 171,167 -0.01(-5.00%)
Aug 22, 2017 0.1000 0.1000 0.0900 0.1000 67,060 -0.01(-9.09%)
Aug 17, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 16, 2017 0.1050 0.1050 0.1000 0.1000 20,500 -0.01(-9.09%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 14, 2017 0.1050 0.1100 0.1000 0.1100 39,200 +0.01(+4.76%)
Aug 11, 2017 0.1050 0.1050 0.0950 0.1050 19,490 -0.01(-4.55%)
Aug 10, 2017 0.1050 0.1100 0.1050 0.1100 36,000 +0.00(+0.00%)
Aug 09, 2017 0.1200 0.1200 0.1000 0.1100 125,750 -0.01(-8.33%)
Aug 08, 2017 0.1200 0.1200 0.1200 0.1200 120,900 -0.01(-4.00%)
Aug 04, 2017 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Aug 03, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Aug 02, 2017 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Aug 01, 2017 0.1200 0.1200 0.1200 0.1200 16,600 -0.01(-7.69%)
Jul 31, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 28, 2017 0.1300 0.1300 0.1300 0.1300 4,100 +0.01(+4.00%)
Jul 27, 2017 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Jul 26, 2017 0.1200 0.1250 0.1200 0.1200 16,000 -0.01(-4.00%)
Jul 25, 2017 0.1250 0.1250 0.1250 0.1250 73,000 +0.00(+0.00%)
Jul 21, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 20, 2017 0.1250 0.1300 0.1200 0.1300 46,500 -0.01(-3.70%)
Jul 19, 2017 0.1400 0.1400 0.1250 0.1350 9,533 +0.00(+0.00%)
Jul 18, 2017 0.1300 0.1350 0.1300 0.1350 30,000 +0.01(+3.85%)
Jul 17, 2017 0.1200 0.1300 0.1200 0.1300 30,500 +0.01(+4.00%)
Jul 14, 2017 0.1300 0.1300 0.1250 0.1250 66,000 -0.01(-7.41%)
Jul 13, 2017 0.1250 0.1350 0.1250 0.1350 52,000 +0.01(+3.85%)
Jul 12, 2017 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Jul 10, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 07, 2017 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jul 06, 2017 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 05, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 04, 2017 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-3.57%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1350 0.1400 0.1350 0.1400 15,128 +0.02(+12.00%)
Jun 29, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Jun 28, 2017 0.1300 0.1350 0.1300 0.1350 80,000 +0.00(+0.00%)
Jun 27, 2017 0.1350 0.1350 0.1350 0.1350 17,000 +0.01(+3.85%)
Jun 26, 2017 0.1350 0.1400 0.1300 0.1300 63,200 -0.01(-3.70%)
Jun 23, 2017 0.1350 0.1400 0.1350 0.1350 500,000 +0.00(+0.00%)
Jun 22, 2017 0.1400 0.1400 0.1350 0.1350 41,450 +0.00(+0.00%)
Jun 21, 2017 0.1350 0.1350 0.1350 0.1350 60,000 +0.00(+0.00%)
Jun 20, 2017 0.1300 0.1400 0.1300 0.1350 515,000 +0.01(+8.00%)
Jun 19, 2017 0.1250 0.1250 0.1200 0.1250 28,500 +0.00(+0.00%)
Jun 16, 2017 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+4.17%)
Jun 15, 2017 0.1200 0.1250 0.1200 0.1200 262,500 -0.02(-14.29%)
Jun 12, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2017 0.1350 0.1400 0.1350 0.1400 9,000 +0.02(+12.00%)
Jun 05, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 02, 2017 0.1250 0.1250 0.1250 0.1250 13,212 -0.01(-7.41%)
Jun 01, 2017 0.1300 0.1350 0.1200 0.1350 57,000 +0.02(+12.50%)
May 31, 2017 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
May 30, 2017 0.1200 0.1300 0.1200 0.1300 104,000 +0.00(+0.00%)
May 29, 2017 0.1300 0.1350 0.1300 0.1300 30,800 -0.01(-3.70%)
May 26, 2017 0.1350 0.1350 0.1350 0.1350 55,000 +0.01(+3.85%)
May 25, 2017 0.1350 0.1350 0.1300 0.1300 20,500 -0.01(-3.70%)
May 24, 2017 0.1250 0.1400 0.1250 0.1350 224,000 +0.01(+8.00%)
May 23, 2017 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+4.17%)
May 19, 2017 0.1300 0.1300 0.1200 0.1200 160,500 -0.01(-7.69%)
May 17, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 16, 2017 0.1250 0.1250 0.1250 0.1250 21,000 -0.02(-10.71%)
May 15, 2017 0.1400 0.1400 0.1400 0.1400 33,500 +0.00(+0.00%)
May 12, 2017 0.1300 0.1400 0.1300 0.1400 58,600 +0.01(+3.70%)
May 11, 2017 0.1350 0.1350 0.1350 0.1350 33,400 +0.00(+0.00%)
May 10, 2017 0.1350 0.1450 0.1350 0.1350 18,000 -0.01(-6.90%)
May 09, 2017 0.1400 0.1450 0.1300 0.1450 11,500 +0.01(+7.41%)
May 05, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 04, 2017 0.1350 0.1400 0.1350 0.1350 120,000 -0.01(-6.90%)
May 03, 2017 0.1450 0.1450 0.1400 0.1450 65,000 +0.00(+0.00%)
May 02, 2017 0.1400 0.1450 0.1400 0.1450 23,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.