Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1700 0.1550 0.1650 109,300 -0.01(-2.94%)
Apr 29, 2021 0.1700 0.1750 0.1500 0.1700 748,874 -0.02(-10.53%)
Apr 28, 2021 0.1900 0.1900 0.1800 0.1900 24,250 +0.00(+0.00%)
Apr 27, 2021 0.1900 0.1900 0.1900 0.1900 6,262 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1900 0.1700 0.1900 46,141 +0.01(+5.56%)
Apr 23, 2021 0.1900 0.1900 0.1700 0.1800 299,500 -0.01(-2.70%)
Apr 22, 2021 0.1950 0.1950 0.1800 0.1850 10,906 +0.00(+0.00%)
Apr 21, 2021 0.1850 0.1950 0.1800 0.1850 136,450 +0.00(+0.00%)
Apr 20, 2021 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Apr 19, 2021 0.1800 0.1900 0.1800 0.1900 102,459 +0.01(+2.70%)
Apr 16, 2021 0.1750 0.1850 0.1700 0.1850 235,500 +0.01(+5.71%)
Apr 15, 2021 0.1900 0.1900 0.1600 0.1750 235,300 -0.01(-2.78%)
Apr 14, 2021 0.1900 0.1900 0.1800 0.1800 16,200 -0.01(-5.26%)
Apr 13, 2021 0.1850 0.1900 0.1800 0.1900 17,100 +0.01(+2.70%)
Apr 12, 2021 0.1900 0.1900 0.1850 0.1850 93,753 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1850 0.1850 0.1850 38,500 -0.01(-2.63%)
Apr 08, 2021 0.1900 0.1900 0.1800 0.1900 35,430 +0.00(+0.00%)
Apr 07, 2021 0.1900 0.1900 0.1900 0.1900 66,600 +0.00(+0.00%)
Apr 06, 2021 0.1750 0.1950 0.1750 0.1900 214,769 +0.01(+5.56%)
Apr 05, 2021 0.1850 0.1850 0.1550 0.1800 587,700 -0.01(-2.70%)
Apr 01, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 31, 2021 0.1950 0.1950 0.1800 0.1850 290,739 -0.01(-5.13%)
Mar 30, 2021 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+5.41%)
Mar 29, 2021 0.1950 0.1950 0.1850 0.1850 39,850 +0.00(+0.00%)
Mar 26, 2021 0.2000 0.2000 0.1850 0.1850 302,710 -0.01(-5.13%)
Mar 25, 2021 0.2000 0.2100 0.1900 0.1950 169,036 -0.01(-7.14%)
Mar 24, 2021 0.2050 0.2100 0.1950 0.2100 109,249 +0.01(+2.44%)
Mar 23, 2021 0.2050 0.2050 0.1950 0.2050 171,079 +0.00(+0.00%)
Mar 22, 2021 0.2200 0.2200 0.2000 0.2050 172,738 -0.01(-2.38%)
Mar 19, 2021 0.2150 0.2150 0.1850 0.2100 567,529 -0.01(-2.33%)
Mar 18, 2021 0.2150 0.2150 0.2150 0.2150 34,950 -0.01(-2.27%)
Mar 17, 2021 0.2200 0.2200 0.2100 0.2200 114,364 +0.00(+0.00%)
Mar 16, 2021 0.2350 0.2350 0.2100 0.2200 145,565 -0.01(-2.22%)
Mar 15, 2021 0.2300 0.2300 0.2200 0.2250 186,427 -0.01(-2.17%)
Mar 12, 2021 0.2400 0.2400 0.2150 0.2300 165,375 -0.01(-4.17%)
Mar 11, 2021 0.2350 0.2450 0.2250 0.2400 610,470 +0.01(+6.67%)
Mar 10, 2021 0.2300 0.2350 0.2150 0.2250 573,571 +0.00(+0.00%)
Mar 09, 2021 0.2350 0.2350 0.2100 0.2250 166,417 +0.00(+0.00%)
Mar 08, 2021 0.2000 0.2400 0.2000 0.2250 320,647 +0.02(+12.50%)
Mar 05, 2021 0.1950 0.2000 0.1800 0.2000 359,188 -0.01(-4.76%)
Mar 04, 2021 0.2100 0.2100 0.1800 0.2100 637,398 +0.00(+0.00%)
Mar 03, 2021 0.2100 0.2100 0.1850 0.2100 538,003 +0.00(+0.00%)
Mar 02, 2021 0.2300 0.2300 0.2100 0.2100 136,925 -0.02(-8.70%)
Mar 01, 2021 0.2400 0.2400 0.2150 0.2300 347,528 -0.00(-2.13%)
Feb 26, 2021 0.2300 0.2350 0.2250 0.2350 142,889 +0.00(+2.17%)
Feb 25, 2021 0.2300 0.2550 0.2250 0.2300 1,051,446 +0.00(+0.00%)
Feb 24, 2021 0.2200 0.2300 0.2000 0.2300 825,457 +0.01(+2.22%)
Feb 23, 2021 0.2350 0.2350 0.2100 0.2250 372,100 -0.01(-6.25%)
Feb 22, 2021 0.2300 0.2500 0.2000 0.2400 1,562,580 +0.00(+0.00%)
Feb 19, 2021 0.1750 0.2400 0.1750 0.2400 2,822,445 +0.06(+33.33%)
Feb 18, 2021 0.1600 0.1800 0.1550 0.1800 927,854 +0.02(+12.50%)
Feb 17, 2021 0.1650 0.1800 0.1500 0.1600 1,269,097 -0.01(-3.03%)
Feb 16, 2021 0.1350 0.1700 0.1300 0.1650 1,212,250 +0.02(+17.86%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 11, 2021 0.1400 0.1400 0.1300 0.1350 214,698 +0.00(+0.00%)
Feb 10, 2021 0.1400 0.1450 0.1350 0.1350 82,100 -0.01(-3.57%)
Feb 09, 2021 0.1350 0.1400 0.1300 0.1400 450,253 +0.01(+7.69%)
Feb 08, 2021 0.1300 0.1300 0.1200 0.1300 239,540 +0.01(+4.00%)
Feb 05, 2021 0.1200 0.1250 0.1200 0.1250 158,268 +0.00(+0.00%)
Feb 04, 2021 0.1300 0.1300 0.1200 0.1250 105,488 +0.01(+4.17%)
Feb 03, 2021 0.1250 0.1300 0.1200 0.1200 115,940 +0.00(+0.00%)
Feb 02, 2021 0.1250 0.1300 0.1200 0.1200 546,367 -0.02(-11.11%)
Feb 01, 2021 0.1300 0.1350 0.1300 0.1350 194,850 +0.00(+0.00%)
Jan 29, 2021 0.1400 0.1400 0.1300 0.1350 223,821 -0.01(-3.57%)
Jan 28, 2021 0.1400 0.1400 0.1350 0.1400 277,201 +0.01(+3.70%)
Jan 27, 2021 0.1300 0.1450 0.1300 0.1350 1,031,577 +0.01(+3.85%)
Jan 26, 2021 0.1250 0.1300 0.1250 0.1300 161,500 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1400 0.1250 0.1300 439,925 -0.01(-7.14%)
Jan 22, 2021 0.1400 0.1400 0.1300 0.1400 432,197 +0.00(+0.00%)
Jan 21, 2021 0.1350 0.1450 0.1300 0.1400 1,406,392 +0.01(+3.70%)
Jan 20, 2021 0.1200 0.1400 0.1200 0.1350 1,065,362 +0.01(+8.00%)
Jan 19, 2021 0.1200 0.1250 0.1200 0.1250 379,500 +0.01(+4.17%)
Jan 18, 2021 0.1150 0.1200 0.1100 0.1200 713,250 +0.00(+4.35%)
Jan 15, 2021 0.1150 0.1150 0.1100 0.1150 587,500 +0.00(+0.00%)
Jan 14, 2021 0.1100 0.1150 0.1100 0.1150 52,000 +0.01(+9.52%)
Jan 13, 2021 0.1100 0.1150 0.1050 0.1050 275,500 -0.01(-8.70%)
Jan 12, 2021 0.1100 0.1150 0.1050 0.1150 138,000 +0.01(+4.55%)
Jan 11, 2021 0.1150 0.1150 0.1100 0.1100 49,000 +0.00(+0.00%)
Jan 08, 2021 0.1050 0.1150 0.1050 0.1100 318,700 -0.01(-4.35%)
Jan 07, 2021 0.1100 0.1150 0.1100 0.1150 228,000 +0.01(+4.55%)
Jan 06, 2021 0.1150 0.1150 0.1050 0.1100 226,633 +0.00(+0.00%)
Jan 05, 2021 0.1150 0.1150 0.1100 0.1100 68,410 +0.00(+0.00%)
Jan 04, 2021 0.1150 0.1150 0.1100 0.1100 30,100 -0.01(-4.35%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2020 0.1150 0.1150 0.1050 0.1150 245,310 +0.00(+0.00%)
Dec 29, 2020 0.1100 0.1150 0.1100 0.1150 87,500 +0.01(+4.55%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 23, 2020 0.1100 0.1150 0.1100 0.1150 118,450 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1150 0.1100 0.1150 62,565 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1100 0.1150 755,850 -0.00(-4.17%)
Dec 18, 2020 0.1200 0.1200 0.1200 0.1200 133,500 +0.00(+0.00%)
Dec 17, 2020 0.1250 0.1250 0.1150 0.1200 127,365 +0.00(+4.35%)
Dec 16, 2020 0.1200 0.1250 0.1150 0.1150 578,165 -0.00(-4.17%)
Dec 15, 2020 0.1150 0.1250 0.1150 0.1200 290,300 +0.00(+4.35%)
Dec 14, 2020 0.1050 0.1150 0.1050 0.1150 551,274 +0.01(+9.52%)
Dec 11, 2020 0.1100 0.1100 0.1050 0.1050 260,385 -0.01(-4.55%)
Dec 10, 2020 0.1050 0.1100 0.1050 0.1100 330,800 +0.00(+0.00%)
Dec 09, 2020 0.1100 0.1100 0.1050 0.1100 269,212 +0.00(+0.00%)
Dec 08, 2020 0.1150 0.1150 0.1100 0.1100 601,000 -0.01(-4.35%)
Dec 07, 2020 0.1150 0.1150 0.1100 0.1150 115,480 +0.00(+0.00%)
Dec 04, 2020 0.1150 0.1150 0.1150 0.1150 90,000 +0.01(+4.55%)
Dec 03, 2020 0.1150 0.1150 0.1100 0.1100 42,700 -0.01(-4.35%)
Dec 02, 2020 0.1150 0.1200 0.1100 0.1150 88,525 +0.00(+0.00%)
Dec 01, 2020 0.1200 0.1200 0.1100 0.1150 140,000 +0.00(+0.00%)
Nov 30, 2020 0.1100 0.1200 0.1100 0.1150 187,250 +0.00(+0.00%)
Nov 27, 2020 0.1200 0.1200 0.1100 0.1150 25,750 -0.00(-4.17%)
Nov 26, 2020 0.1200 0.1200 0.1100 0.1200 16,400 +0.00(+0.00%)
Nov 25, 2020 0.1200 0.1250 0.1150 0.1200 305,400 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1150 0.1200 157,000 +0.00(+0.00%)
Nov 23, 2020 0.1250 0.1250 0.1200 0.1200 118,400 -0.01(-4.00%)
Nov 20, 2020 0.1250 0.1250 0.1200 0.1250 425,479 +0.00(+0.00%)
Nov 19, 2020 0.1200 0.1250 0.1200 0.1250 58,225 +0.00(+0.00%)
Nov 18, 2020 0.1250 0.1250 0.1200 0.1250 142,950 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1250 0.1200 0.1250 59,000 +0.01(+4.17%)
Nov 16, 2020 0.1200 0.1200 0.1200 0.1200 80,300 -0.01(-4.00%)
Nov 13, 2020 0.1250 0.1250 0.1200 0.1250 385,477 +0.00(+0.00%)
Nov 12, 2020 0.1200 0.1250 0.1200 0.1250 148,500 +0.01(+8.70%)
Nov 11, 2020 0.1150 0.1200 0.1150 0.1150 160,200 -0.00(-4.17%)
Nov 10, 2020 0.1250 0.1250 0.1200 0.1200 80,000 -0.01(-4.00%)
Nov 09, 2020 0.1200 0.1250 0.1200 0.1250 59,500 +0.01(+4.17%)
Nov 06, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
Nov 04, 2020 0.1150 0.1200 0.1100 0.1200 156,240 +0.00(+4.35%)
Nov 03, 2020 0.1250 0.1250 0.1150 0.1150 47,500 -0.00(-4.17%)
Nov 02, 2020 0.1200 0.1250 0.1150 0.1200 31,500 -0.01(-4.00%)
Oct 30, 2020 0.1200 0.1250 0.1150 0.1250 475,000 +0.01(+4.17%)
Oct 29, 2020 0.1150 0.1250 0.1150 0.1200 75,500 +0.00(+4.35%)
Oct 28, 2020 0.1250 0.1250 0.1000 0.1150 810,500 -0.01(-8.00%)
Oct 27, 2020 0.1200 0.1250 0.1150 0.1250 96,000 +0.01(+4.17%)
Oct 26, 2020 0.1200 0.1200 0.1150 0.1200 242,500 +0.00(+4.35%)
Oct 23, 2020 0.1200 0.1250 0.1150 0.1150 358,498 -0.01(-8.00%)
Oct 22, 2020 0.1100 0.1350 0.1100 0.1250 1,685,500 +0.01(+8.70%)
Oct 21, 2020 0.1100 0.1150 0.1100 0.1150 63,500 +0.01(+4.55%)
Oct 20, 2020 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Oct 19, 2020 0.1100 0.1150 0.1100 0.1150 435,500 +0.00(+0.00%)
Oct 16, 2020 0.1150 0.1150 0.1150 0.1150 46,518 -0.00(-4.17%)
Oct 15, 2020 0.1200 0.1200 0.1100 0.1200 172,999 +0.00(+0.00%)
Oct 14, 2020 0.1150 0.1200 0.1150 0.1200 462,329 +0.00(+4.35%)
Oct 13, 2020 0.1150 0.1150 0.1150 0.1150 11,480 +0.00(+0.00%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1200 0.1100 0.1150 52,500 +0.00(+0.00%)
Oct 07, 2020 0.1200 0.1250 0.1150 0.1150 555,400 -0.01(-8.00%)
Oct 06, 2020 0.1250 0.1250 0.1200 0.1250 171,500 +0.01(+4.17%)
Oct 05, 2020 0.1200 0.1250 0.1200 0.1200 23,499 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1250 0.1200 0.1200 75,000 -0.01(-4.00%)
Oct 01, 2020 0.1200 0.1250 0.1150 0.1250 165,499 +0.00(+0.00%)
Sep 30, 2020 0.1200 0.1250 0.1200 0.1250 49,000 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1250 0.1200 0.1250 56,000 +0.00(+0.00%)
Sep 28, 2020 0.1150 0.1250 0.1150 0.1250 208,500 +0.01(+4.17%)
Sep 25, 2020 0.1150 0.1200 0.1100 0.1200 46,000 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1200 0.1100 0.1200 127,400 +0.00(+4.35%)
Sep 23, 2020 0.1150 0.1200 0.1150 0.1150 199,095 -0.00(-4.17%)
Sep 22, 2020 0.1200 0.1200 0.1200 0.1200 248,300 +0.00(+0.00%)
Sep 21, 2020 0.1200 0.1200 0.1150 0.1200 111,120 +0.00(+0.00%)
Sep 18, 2020 0.1250 0.1250 0.1200 0.1200 53,100 -0.01(-4.00%)
Sep 17, 2020 0.1250 0.1250 0.1150 0.1250 31,000 -0.01(-3.85%)
Sep 16, 2020 0.1200 0.1300 0.1200 0.1300 157,500 +0.00(+0.00%)
Sep 15, 2020 0.1300 0.1300 0.1300 0.1300 151,500 +0.00(+0.00%)
Sep 14, 2020 0.1350 0.1350 0.1300 0.1300 75,000 +0.00(+0.00%)
Sep 11, 2020 0.1150 0.1300 0.1150 0.1300 216,500 +0.01(+8.33%)
Sep 10, 2020 0.1250 0.1350 0.1150 0.1200 843,350 -0.01(-7.69%)
Sep 09, 2020 0.1200 0.1300 0.1200 0.1300 197,500 +0.01(+8.33%)
Sep 08, 2020 0.1150 0.1200 0.1150 0.1200 46,600 -0.01(-7.69%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 03, 2020 0.1100 0.1200 0.1100 0.1200 151,500 +0.01(+9.09%)
Sep 02, 2020 0.1100 0.1100 0.1050 0.1100 13,244 +0.00(+0.00%)
Sep 01, 2020 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Aug 31, 2020 0.1100 0.1200 0.1050 0.1150 140,450 -0.00(-4.17%)
Aug 28, 2020 0.1100 0.1200 0.1100 0.1200 33,010 +0.00(+0.00%)
Aug 27, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 26, 2020 0.1150 0.1200 0.1150 0.1200 58,200 -0.01(-4.00%)
Aug 25, 2020 0.1250 0.1250 0.1250 8 +0.00(+0.00%)
Aug 24, 2020 0.1250 0.1250 0.1200 0.1250 281,700 -0.01(-3.85%)
Aug 21, 2020 0.1250 0.1300 0.1250 0.1300 3,000 +0.00(+0.00%)
Aug 20, 2020 0.1350 0.1350 0.1250 0.1300 524,500 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1300 0.1200 0.1300 212,000 +0.01(+4.00%)
Aug 18, 2020 0.1200 0.1250 0.1200 0.1250 29,400 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1300 0.1200 0.1250 194,197 -0.01(-3.85%)
Aug 14, 2020 0.1350 0.1350 0.1250 0.1300 16,000 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1300 0.1300 0.1300 76,000 +0.00(+0.00%)
Aug 12, 2020 0.1300 0.1300 0.1300 0.1300 31,800 +0.00(+0.00%)
Aug 11, 2020 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Aug 10, 2020 0.1250 0.1300 0.1150 0.1300 271,100 +0.01(+8.33%)
Aug 07, 2020 0.1200 0.1250 0.1200 0.1200 223,400 -0.01(-7.69%)
Aug 05, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 04, 2020 0.1300 0.1300 0.1250 0.1300 32,800 +0.00(+0.00%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 30, 2020 0.1350 0.1350 0.1250 0.1350 199,100 +0.00(+0.00%)
Jul 29, 2020 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Jul 28, 2020 0.1400 0.1400 0.1250 0.1350 291,500 -0.01(-3.57%)
Jul 27, 2020 0.1400 0.1400 0.1350 0.1400 258,600 +0.00(+0.00%)
Jul 24, 2020 0.1350 0.1400 0.1300 0.1400 232,893 +0.01(+3.70%)
Jul 23, 2020 0.1300 0.1400 0.1300 0.1350 394,500 +0.01(+8.00%)
Jul 22, 2020 0.1300 0.1300 0.1250 0.1250 108,100 -0.01(-3.85%)
Jul 21, 2020 0.1350 0.1350 0.1250 0.1300 133,025 -0.01(-3.70%)
Jul 20, 2020 0.1350 0.1350 0.1300 0.1350 23,000 +0.00(+0.00%)
Jul 17, 2020 0.1300 0.1350 0.1300 0.1350 35,400 +0.01(+3.85%)
Jul 16, 2020 0.1400 0.1400 0.1150 0.1300 666,644 -0.01(-7.14%)
Jul 15, 2020 0.1400 0.1400 0.1350 0.1400 242,500 +0.00(+0.00%)
Jul 14, 2020 0.1400 0.1400 0.1350 0.1400 370,775 +0.01(+3.70%)
Jul 13, 2020 0.1400 0.1400 0.1350 0.1350 3,000 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1450 0.1350 0.1350 195,891 +0.00(+0.00%)
Jul 09, 2020 0.1450 0.1450 0.1350 0.1350 184,305 -0.01(-6.90%)
Jul 08, 2020 0.1450 0.1450 0.1400 0.1450 35,055 +0.00(+0.00%)
Jul 07, 2020 0.1450 0.1450 0.1400 0.1450 203,550 -0.01(-3.33%)
Jul 06, 2020 0.1500 0.1500 0.1500 0.1500 317,850 +0.01(+3.45%)
Jul 03, 2020 0.1450 0.1450 0.1400 0.1450 90,800 +0.00(+0.00%)
Jul 02, 2020 0.1450 0.1450 0.1400 0.1450 97,000 +0.00(+3.57%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 29, 2020 0.1500 0.1500 0.1450 0.1500 156,100 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1500 0.1450 0.1500 38,500 +0.00(+0.00%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 40,300 +0.00(+0.00%)
Jun 24, 2020 0.1500 0.1500 0.1500 0.1500 24,000 -0.01(-3.23%)
Jun 23, 2020 0.1500 0.1550 0.1500 0.1550 233,213 +0.01(+3.33%)
Jun 22, 2020 0.1500 0.1500 0.1500 0.1500 85,500 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1500 0.1400 0.1500 234,000 +0.01(+7.14%)
Jun 18, 2020 0.1400 0.1450 0.1400 0.1400 171,608 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1400 0.1350 0.1400 153,000 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1400 0.1300 0.1400 205,000 +0.01(+7.69%)
Jun 15, 2020 0.1500 0.1500 0.1150 0.1300 664,100 -0.02(-13.33%)
Jun 12, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1450 0.1500 66,500 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1450 0.1500 66,500 +0.00(+0.00%)
Jun 09, 2020 0.1450 0.1500 0.1450 0.1500 32,100 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1500 0.1500 0.1500 109,500 +0.00(+0.00%)
Jun 05, 2020 0.1550 0.1550 0.1500 0.1500 243,400 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1550 0.1450 0.1500 151,200 +0.00(+0.00%)
Jun 03, 2020 0.1450 0.1550 0.1450 0.1500 214,500 +0.01(+3.45%)
Jun 02, 2020 0.1450 0.1500 0.1400 0.1450 257,500 -0.01(-3.33%)
Jun 01, 2020 0.1500 0.1500 0.1450 0.1500 25,000 +0.00(+0.00%)
May 29, 2020 0.1500 0.1500 0.1500 0.1500 389,450 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1450 0.1500 135,000 +0.00(+0.00%)
May 27, 2020 0.1500 0.1600 0.1500 0.1500 369,450 -0.01(-6.25%)
May 26, 2020 0.1550 0.1600 0.1500 0.1600 76,500 +0.01(+3.23%)
May 25, 2020 0.1550 0.1550 0.1500 0.1550 89,600 -0.01(-3.13%)
May 22, 2020 0.1550 0.1600 0.1550 0.1600 124,800 +0.01(+3.23%)
May 21, 2020 0.1550 0.1600 0.1450 0.1550 78,233 +0.01(+3.33%)
May 20, 2020 0.1600 0.1600 0.1450 0.1500 114,160 -0.01(-6.25%)
May 19, 2020 0.1500 0.1600 0.1500 0.1600 1,252,500 +0.01(+6.67%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 14, 2020 0.1450 0.1450 0.1400 0.1400 3,000 -0.00(-3.45%)
May 13, 2020 0.1500 0.1500 0.1400 0.1450 10,499 -0.01(-3.33%)
May 12, 2020 0.1400 0.1500 0.1350 0.1500 624,637 +0.01(+7.14%)
May 11, 2020 0.1400 0.1400 0.1350 0.1400 9,100 +0.00(+0.00%)
May 08, 2020 0.1400 0.1400 0.1350 0.1400 268,650 +0.00(+0.00%)
May 07, 2020 0.1300 0.1400 0.1300 0.1400 222,000 +0.01(+3.70%)
May 06, 2020 0.1250 0.1350 0.1250 0.1350 110,000 +0.00(+0.00%)
May 05, 2020 0.1300 0.1350 0.1300 0.1350 61,750 +0.00(+0.00%)
May 04, 2020 0.1350 0.1350 0.1300 0.1350 9,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.