Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azucar Minerals Ltd
(TSV:
AMZ
)
0.0350
UNCHANGED
Last Price
Updated: 2:46 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1350
0.1350
0.1350
0.1350
12,000
+0.01(+3.85%)
Apr 26, 2022
0.1300
0
+0.01(+4.00%)
Apr 25, 2022
0.1600
0.1600
0.1250
0.1250
74,650
-0.04(-24.24%)
Apr 22, 2022
0.1700
0.1700
0.1650
0.1650
6,700
-0.01(-5.71%)
Apr 20, 2022
0.1750
0
+0.00(+0.00%)
Apr 19, 2022
0.1900
0.1900
0.1750
0.1750
26,300
-0.02(-7.89%)
Apr 18, 2022
0.1800
0.1900
0.1650
0.1900
257,524
+0.01(+5.56%)
Apr 14, 2022
0.1800
0
+0.02(+12.50%)
Apr 13, 2022
0.1150
0.1600
0.1150
0.1600
422,060
+0.04(+28.00%)
Apr 12, 2022
0.1250
0.1250
0.1100
0.1250
41,001
+0.00(+0.00%)
Apr 11, 2022
0.1450
0.1450
0.1250
0.1250
18,316
-0.02(-13.79%)
Apr 07, 2022
0.1450
0
+0.00(+3.57%)
Apr 06, 2022
0.1200
0.1400
0.1200
0.1400
144,140
+0.02(+16.67%)
Apr 05, 2022
0.1300
0.1300
0.1200
0.1200
53,060
-0.01(-7.69%)
Apr 04, 2022
0.1250
0.1300
0.1250
0.1300
35,500
+0.01(+4.00%)
Mar 31, 2022
0.1250
0
+0.01(+4.17%)
Mar 30, 2022
0.1150
0.1200
0.1150
0.1200
56,900
-0.01(-4.00%)
Mar 29, 2022
0.1250
0.1300
0.1200
0.1250
58,350
+0.01(+4.17%)
Mar 24, 2022
0.1200
0
+0.00(+0.00%)
Mar 23, 2022
0.1200
0.1200
0.1200
0.1200
104,000
+0.01(+9.09%)
Mar 22, 2022
0.1100
0.1100
0.1050
0.1100
50,000
+0.00(+0.00%)
Mar 21, 2022
0.1150
0.1150
0.1050
0.1100
57,775
-0.01(-8.33%)
Mar 18, 2022
0.1150
0.1200
0.1150
0.1200
10,022
-0.01(-7.69%)
Mar 17, 2022
0.1300
0.1300
0.1300
0.1300
11,812
+0.01(+8.33%)
Mar 16, 2022
0.1300
0.1300
0.1200
0.1200
2,496
+0.00(+0.00%)
Mar 15, 2022
0.1200
0.1200
0.1200
0.1200
10,000
-0.02(-11.11%)
Mar 14, 2022
0.1350
0.1450
0.1200
0.1350
336,080
+0.01(+8.00%)
Mar 11, 2022
0.1100
0.1300
0.1100
0.1250
185,820
+0.01(+4.17%)
Mar 10, 2022
0.1100
0.1200
0.1100
0.1200
111,010
+0.01(+14.29%)
Mar 09, 2022
0.1000
0.1050
0.1000
0.1050
3,900
+0.00(+5.00%)
Mar 08, 2022
0.0950
0.1000
0.0900
0.1000
112,500
+0.01(+11.11%)
Mar 07, 2022
0.0850
0.0900
0.0850
0.0900
4,980
+0.00(+0.00%)
Mar 04, 2022
0.0900
0.0900
0.0900
0.0900
4,080
+0.00(+5.88%)
Mar 03, 2022
0.0850
0.0850
0.0850
0.0850
7,500
-0.00(-5.56%)
Mar 01, 2022
0.0900
0
-0.01(-5.26%)
Feb 28, 2022
0.0950
0.0950
0.0950
0.0950
7,500
+0.00(+0.00%)
Feb 25, 2022
0.0950
0.0950
0.0950
0.0950
8,101
+0.01(+11.76%)
Feb 24, 2022
0.0850
0.0850
0.0850
0.0850
1,500
-0.00(-5.56%)
Feb 23, 2022
0.0900
0.0900
0.0900
0.0900
1,500
+0.00(+0.00%)
Feb 22, 2022
0.0850
0.0900
0.0850
0.0900
17,200
+0.00(+0.00%)
Feb 17, 2022
0.0900
0
+0.00(+5.88%)
Feb 14, 2022
0.0850
501
-0.01(-10.53%)
Feb 10, 2022
0.0950
0
+0.01(+5.56%)
Feb 09, 2022
0.0850
0.0900
0.0850
0.0900
102,900
+0.01(+12.50%)
Feb 07, 2022
0.0800
180
+0.00(+0.00%)
Feb 04, 2022
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Feb 02, 2022
0.0800
0.0800
0.0800
0.0800
3,000
-0.01(-5.88%)
Feb 01, 2022
0.0850
0.0850
0.0850
0.0850
16,000
+0.01(+6.25%)
Jan 31, 2022
0.0800
0.0800
0.0800
0.0800
27,001
+0.00(+0.00%)
Jan 28, 2022
0.0800
0.0800
0.0800
0.0800
37,700
+0.00(+0.00%)
Jan 27, 2022
0.0800
0.0800
0.0800
0.0800
1,650
-0.01(-5.88%)
Jan 26, 2022
0.0850
0.0850
0.0800
0.0850
176,000
-0.00(-5.56%)
Jan 25, 2022
0.0900
0.0900
0.0900
0.0900
14,000
+0.00(+5.88%)
Jan 24, 2022
0.0950
0.0950
0.0850
0.0850
27,900
-0.01(-10.53%)
Jan 21, 2022
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Jan 20, 2022
0.0950
0.0950
0.0950
0.0950
8,446
+0.01(+5.56%)
Jan 19, 2022
0.0850
0.0900
0.0850
0.0900
61,000
+0.00(+5.88%)
Jan 18, 2022
0.0850
0.0850
0.0850
0.0850
7,620
+0.01(+6.25%)
Jan 17, 2022
0.0800
0.0800
0.0800
0.0800
2,238
-0.01(-5.88%)
Jan 13, 2022
0.0850
0
+0.01(+6.25%)
Jan 12, 2022
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Jan 11, 2022
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
Jan 10, 2022
0.0800
0.0800
0.0800
0.0800
70,885
+0.00(+0.00%)
Jan 07, 2022
0.0800
0.0800
0.0800
0.0800
65,000
+0.00(+0.00%)
Jan 05, 2022
0.0800
0.0800
0.0800
640
+0.00(+0.00%)
Jan 04, 2022
0.0800
0.0800
0.0800
0.0800
8,420
+0.00(+0.00%)
Dec 31, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 30, 2021
0.0800
0.0800
0.0800
0.0800
5,858
+0.00(+0.00%)
Dec 29, 2021
0.0800
0.0800
0.0750
0.0800
138,527
+0.00(+0.00%)
Dec 24, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Dec 22, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 21, 2021
0.0850
0.0850
0.0850
0.0850
132,600
+0.01(+6.25%)
Dec 20, 2021
0.0850
0.0850
0.0800
0.0800
11,000
-0.01(-5.88%)
Dec 16, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 15, 2021
0.0850
0.0850
0.0850
0.0850
55,000
+0.01(+6.25%)
Dec 14, 2021
0.0800
0.0850
0.0800
0.0800
9,780
-0.01(-5.88%)
Dec 13, 2021
0.0850
0.0850
0.0800
0.0850
98,715
-0.00(-5.56%)
Dec 10, 2021
0.0850
0.0900
0.0850
0.0900
54,406
+0.00(+5.88%)
Dec 08, 2021
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Dec 06, 2021
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Dec 03, 2021
0.0850
0.0900
0.0850
0.0900
75,857
+0.00(+5.88%)
Dec 01, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 30, 2021
0.0900
0.0900
0.0850
0.0850
75,000
-0.00(-5.56%)
Nov 29, 2021
0.0900
0.0900
0.0900
0.0900
11,600
+0.00(+0.00%)
Nov 26, 2021
0.0900
0.0900
0.0900
0.0900
15,509
+0.00(+0.00%)
Nov 24, 2021
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Nov 23, 2021
0.0900
0.0950
0.0900
0.0950
38,588
+0.00(+0.00%)
Nov 19, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 18, 2021
0.0950
0.0950
0.0950
0.0950
41,393
+0.00(+0.00%)
Nov 17, 2021
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Nov 16, 2021
0.0950
0.0950
0.0950
0.0950
63,100
-0.01(-5.00%)
Nov 15, 2021
0.1000
0.1000
0.1000
0.1000
12,200
-0.00(-4.76%)
Nov 11, 2021
0.1050
0.1050
0.1050
240
+0.00(+0.00%)
Nov 08, 2021
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Nov 05, 2021
0.1050
0.1100
0.1050
0.1100
30,500
+0.01(+4.76%)
Nov 04, 2021
0.1050
0.1050
0.1050
0.1050
3,522
-0.01(-4.55%)
Nov 03, 2021
0.1150
0.1150
0.1100
0.1100
25,000
+0.00(+0.00%)
Nov 02, 2021
0.1100
0.1100
0.1100
0.1100
55,440
+0.01(+10.00%)
Nov 01, 2021
0.1000
0.1000
0.1000
0.1000
1,755
-0.01(-9.09%)
Oct 29, 2021
0.1000
0.1100
0.1000
0.1100
75,000
+0.00(+0.00%)
Oct 28, 2021
0.1050
0.1100
0.1050
0.1100
1,500
+0.01(+10.00%)
Oct 27, 2021
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Oct 26, 2021
0.1000
0.1000
0.0950
0.1000
23,600
+0.00(+0.00%)
Oct 25, 2021
0.0950
0.1000
0.0950
0.1000
27,640
+0.00(+0.00%)
Oct 22, 2021
0.0950
0.1000
0.0950
0.1000
30,950
+0.01(+11.11%)
Oct 21, 2021
0.0900
0.0900
0.0900
0.0900
1,100
-0.01(-10.00%)
Oct 20, 2021
0.1000
0.1000
0.1000
0.1000
2,760
+0.01(+5.26%)
Oct 19, 2021
0.0950
0.0950
0.0950
0.0950
9,750
+0.00(+0.00%)
Oct 18, 2021
0.0950
0.0950
0.0950
0.0950
40,529
+0.01(+5.56%)
Oct 15, 2021
0.0900
0.0900
0.0900
0.0900
20,220
+0.00(+0.00%)
Oct 14, 2021
0.0950
0.0950
0.0850
0.0900
536,683
-0.01(-5.26%)
Oct 13, 2021
0.0950
0.0950
0.0850
0.0950
36,000
+0.01(+5.56%)
Oct 12, 2021
0.0850
0.0900
0.0750
0.0900
254,900
+0.00(+5.88%)
Oct 08, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Oct 07, 2021
0.0850
0.0900
0.0800
0.0900
201,500
+0.00(+0.00%)
Oct 05, 2021
0.0900
0.0900
0.0900
155
+0.01(+12.50%)
Oct 04, 2021
0.0800
0.0850
0.0800
0.0800
145,090
+0.00(+0.00%)
Oct 01, 2021
0.0800
0.0850
0.0700
0.0800
244,419
+0.00(+0.00%)
Sep 30, 2021
0.0800
0.0850
0.0800
0.0800
253,690
-0.01(-11.11%)
Sep 29, 2021
0.0850
0.0900
0.0850
0.0900
38,865
+0.00(+0.00%)
Sep 23, 2021
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Sep 22, 2021
0.0800
0.0800
0.0800
0.0800
216,020
-0.01(-5.88%)
Sep 21, 2021
0.0850
0.0850
0.0850
0.0850
3,250
+0.00(+0.00%)
Sep 20, 2021
0.0900
0.0900
0.0850
0.0850
128,400
-0.00(-5.56%)
Sep 17, 2021
0.0850
0.0900
0.0850
0.0900
73,980
+0.00(+5.88%)
Sep 16, 2021
0.0900
0.0900
0.0850
0.0850
17,000
-0.00(-5.56%)
Sep 15, 2021
0.0850
0.0950
0.0850
0.0900
262,500
+0.00(+5.88%)
Sep 13, 2021
0.0850
0.0850
0.0850
500
+0.00(+0.00%)
Sep 10, 2021
0.0850
0.0850
0.0800
0.0850
85,675
+0.00(+0.00%)
Sep 09, 2021
0.0800
0.0850
0.0800
0.0850
83,500
+0.01(+6.25%)
Sep 08, 2021
0.0850
0.0850
0.0800
0.0800
68,808
+0.00(+0.00%)
Sep 07, 2021
0.0800
0.0800
0.0800
0.0800
4,600
-0.01(-11.11%)
Sep 03, 2021
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Sep 02, 2021
0.0800
0.0800
0.0800
0.0800
4,100
+0.00(+0.00%)
Sep 01, 2021
0.0850
0.0850
0.0800
0.0800
110,000
-0.01(-5.88%)
Aug 31, 2021
0.0850
0.0850
0.0850
0.0850
3,200
-0.00(-5.56%)
Aug 30, 2021
0.0900
0.0900
0.0900
0.0900
9,000
+0.00(+0.00%)
Aug 27, 2021
0.0900
0.0900
0.0800
0.0900
45,600
+0.00(+5.88%)
Aug 26, 2021
0.0850
0.0850
0.0850
0.0850
10,100
+0.01(+6.25%)
Aug 25, 2021
0.0800
0.0800
0.0800
0.0800
15,145
+0.00(+0.00%)
Aug 24, 2021
0.0850
0.0850
0.0800
0.0800
31,944
-0.01(-5.88%)
Aug 23, 2021
0.0800
0.0850
0.0800
0.0850
8,500
+0.01(+6.25%)
Aug 20, 2021
0.0800
0.0800
0.0800
0.0800
131,734
-0.01(-5.88%)
Aug 19, 2021
0.0900
0.0900
0.0850
0.0850
158,120
+0.00(+0.00%)
Aug 18, 2021
0.0900
0.0900
0.0850
0.0850
22,000
+0.01(+6.25%)
Aug 16, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Aug 13, 2021
0.0950
0.0950
0.0850
0.0850
60,850
-0.01(-10.53%)
Aug 12, 2021
0.0900
0.0950
0.0900
0.0950
61,000
+0.01(+5.56%)
Aug 10, 2021
0.0900
0.0900
0.0900
600
-0.01(-5.26%)
Aug 09, 2021
0.0950
0.0950
0.0950
0.0950
15,000
+0.00(+0.00%)
Aug 06, 2021
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Aug 05, 2021
0.0950
0.0950
0.0950
0.0950
10,300
+0.00(+0.00%)
Aug 03, 2021
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Jul 30, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jul 29, 2021
0.1050
0.1050
0.1050
0.1050
10,200
+0.00(+0.00%)
Jul 28, 2021
0.1000
0.1050
0.1000
0.1050
31,400
+0.00(+5.00%)
Jul 27, 2021
0.1000
0.1000
0.0950
0.1000
30,500
+0.00(+0.00%)
Jul 26, 2021
0.1000
0.1000
0.1000
0.1000
45,353
+0.00(+0.00%)
Jul 23, 2021
0.1000
0.1000
0.1000
0.1000
5,000
-0.01(-9.09%)
Jul 22, 2021
0.1100
0.1100
0.1100
0.1100
22,500
+0.01(+4.76%)
Jul 21, 2021
0.1050
0.1050
0.1050
0.1050
1,600
+0.00(+0.00%)
Jul 19, 2021
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Jul 16, 2021
0.1100
0.1100
0.1100
0.1100
10,100
+0.00(+0.00%)
Jul 14, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 13, 2021
0.1100
0.1100
0.1100
0.1100
44,000
+0.00(+0.00%)
Jul 12, 2021
0.1100
0.1100
0.1100
0.1100
1,300
-0.01(-8.33%)
Jul 09, 2021
0.1150
0.1200
0.1150
0.1200
11,500
+0.01(+9.09%)
Jul 08, 2021
0.1100
0.1100
0.1100
0.1100
28,816
+0.00(+0.00%)
Jul 06, 2021
0.1100
0.1100
0.1100
100
+0.00(+0.00%)
Jul 05, 2021
0.1100
0.1100
0.1100
0.1100
25,200
+0.00(+0.00%)
Jul 02, 2021
0.1100
0.1100
0.1100
0.1100
10,000
-0.01(-4.35%)
Jun 30, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jun 29, 2021
0.1150
0.1150
0.1150
0.1150
17,500
-0.00(-4.17%)
Jun 28, 2021
0.1150
0.1200
0.1150
0.1200
23,000
+0.00(+0.00%)
Jun 25, 2021
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Jun 24, 2021
0.1200
0.1200
0.1200
0.1200
2,300
+0.00(+4.35%)
Jun 23, 2021
0.1150
0.1200
0.1150
0.1150
21,500
+0.00(+0.00%)
Jun 22, 2021
0.1150
0.1150
0.1150
0.1150
600
+0.00(+0.00%)
Jun 21, 2021
0.1200
0.1200
0.1150
0.1150
33,100
+0.00(+0.00%)
Jun 18, 2021
0.1150
0.1150
0.1150
0.1150
16,000
-0.00(-4.17%)
Jun 16, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 15, 2021
0.1150
0.1200
0.1150
0.1200
17,300
+0.00(+4.35%)
Jun 14, 2021
0.1300
0.1300
0.1150
0.1150
113,714
-0.01(-8.00%)
Jun 11, 2021
0.1250
0.1250
0.1250
0.1250
83,119
+0.00(+0.00%)
Jun 09, 2021
0.1250
0.1250
0.1250
0
-0.01(-7.41%)
Jun 08, 2021
0.1350
0.1350
0.1350
0.1350
15,000
+0.00(+0.00%)
Jun 07, 2021
0.1350
0.1350
0.1350
0.1350
10,500
+0.00(+0.00%)
Jun 04, 2021
0.1350
0.1350
0.1350
0.1350
18,860
+0.00(+0.00%)
Jun 03, 2021
13.50
0.1350
0.1350
0.1350
5,150,000
+0.00(+0.00%)
Jun 02, 2021
0.1350
0.1350
0.1350
0.1350
6,613
+0.00(+0.00%)
Jun 01, 2021
0.1400
0.1400
0.1350
0.1350
5,796
-0.01(-3.57%)
May 31, 2021
0.1350
0.1400
0.1350
0.1400
18,068
+0.00(+0.00%)
May 28, 2021
0.1400
0.1400
0.1400
0.1400
2,000
+0.01(+3.70%)
May 27, 2021
0.1350
0.1350
0.1350
0.1350
15,500
-0.01(-6.90%)
May 26, 2021
0.1350
0.1450
0.1350
0.1450
4,660
+0.00(+3.57%)
May 25, 2021
0.1350
0.1400
0.1350
0.1400
7,300
+0.00(+0.00%)
May 21, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 20, 2021
0.1350
0.1400
0.1350
0.1400
43,882
+0.01(+3.70%)
May 19, 2021
0.1450
0.1450
0.1350
0.1350
165,940
-0.01(-6.90%)
May 18, 2021
0.1300
0.1450
0.1300
0.1450
199,510
+0.02(+16.00%)
May 17, 2021
0.1250
0.1250
0.1250
0.1250
15,280
+0.00(+0.00%)
May 14, 2021
0.1250
0.1250
0.1250
0.1250
14,500
+0.01(+4.17%)
May 13, 2021
0.1200
0.1200
0.1200
0.1200
9,000
+0.00(+0.00%)
May 12, 2021
0.1150
0.1200
0.1150
0.1200
21,729
+0.00(+4.35%)
May 11, 2021
0.1150
0.1150
0.1150
0.1150
39,000
-0.00(-4.17%)
May 07, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 06, 2021
0.1200
0.1200
0.1200
0.1200
22,500
+0.00(+0.00%)
May 05, 2021
0.1200
0.1200
0.1200
0.1200
5,300
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.