Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum
(CY:
PLATINUM
)
1,011.80
+11.50 (+1.15%)
Streaming Realtime Price
Updated: 4:30 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
1083
1053
1080
0
+0.00(+0.00%)
Apr 29, 2016
1083
1053
1080
0
+25.80(+2.45%)
Apr 28, 2016
1055
1053
1054
0
+27.30(+2.66%)
Apr 27, 2016
1028
1026
1027
0
+10.40(+1.02%)
Apr 26, 2016
1016
1014
1016
0
-0.90(-0.09%)
Apr 25, 2016
1019
1016
1017
0
+9.60(+0.95%)
Apr 24, 2016
1010
1004
1008
0
-3.60(-0.36%)
Apr 23, 2016
1035
1008
1011
0
+0.00(+0.00%)
Apr 22, 2016
1035
1008
1011
0
-16.50(-1.61%)
Apr 21, 2016
1029
1026
1028
0
+8.00(+0.78%)
Apr 20, 2016
1020
1018
1020
0
+4.50(+0.44%)
Apr 19, 2016
1016
1013
1015
0
+35.90(+3.67%)
Apr 18, 2016
981.50
979.30
979.30
0
-8.80(-0.89%)
Apr 17, 2016
990.40
985.70
988.10
0
+1.10(+0.11%)
Apr 16, 2016
993.00
982.40
987.00
0
+0.00(+0.00%)
Apr 15, 2016
993.00
982.40
987.00
0
-4.90(-0.49%)
Apr 14, 2016
993.00
991.40
991.90
0
-7.40(-0.74%)
Apr 13, 2016
1002
997.40
999.30
0
-2.50(-0.25%)
Apr 12, 2016
1002
1001
1002
0
+10.50(+1.06%)
Apr 11, 2016
991.90
989.00
991.30
0
+20.30(+2.09%)
Apr 10, 2016
972.90
969.90
971.00
0
+2.60(+0.27%)
Apr 09, 2016
970.00
955.10
968.40
0
+0.00(+0.00%)
Apr 08, 2016
970.00
955.10
968.40
0
+8.90(+0.93%)
Apr 07, 2016
960.70
957.00
959.50
0
+11.40(+1.20%)
Apr 06, 2016
948.90
946.90
948.10
0
-3.30(-0.35%)
Apr 05, 2016
954.10
951.10
951.40
0
+10.70(+1.14%)
Apr 04, 2016
942.70
938.10
940.70
0
-19.50(-2.03%)
Apr 03, 2016
960.20
956.80
960.20
0
+0.30(+0.03%)
Apr 02, 2016
987.60
952.70
959.90
0
+0.00(+0.00%)
Apr 01, 2016
987.60
952.70
959.90
0
-18.30(-1.87%)
Mar 31, 2016
979.60
976.40
978.20
0
+13.90(+1.44%)
Mar 30, 2016
964.30
0
-3.00(-0.31%)
Mar 29, 2016
970.00
967.30
967.30
0
+19.70(+2.08%)
Mar 28, 2016
947.60
945.60
947.60
0
+3.40(+0.36%)
Mar 27, 2016
948.80
942.20
944.20
0
-4.80(-0.51%)
Mar 25, 2016
963.40
942.00
949.00
0
+0.00(+0.00%)
Mar 24, 2016
963.40
942.00
949.00
0
-12.80(-1.33%)
Mar 23, 2016
963.40
960.70
961.80
0
-32.20(-3.24%)
Mar 22, 2016
996.50
993.00
994.00
0
+10.50(+1.07%)
Mar 21, 2016
985.00
981.40
983.50
0
+10.50(+1.08%)
Mar 20, 2016
973.50
970.90
973.00
0
-1.00(-0.10%)
Mar 19, 2016
993.80
969.00
974.00
0
+0.00(+0.00%)
Mar 18, 2016
993.80
969.00
974.00
0
-14.50(-1.47%)
Mar 17, 2016
993.00
984.70
988.50
0
+10.50(+1.07%)
Mar 16, 2016
979.90
975.10
978.00
0
+19.50(+2.03%)
Mar 15, 2016
961.10
958.50
958.50
0
-1.10(-0.11%)
Mar 14, 2016
961.30
958.20
959.60
0
-3.50(-0.36%)
Mar 13, 2016
968.40
962.50
963.10
0
-1.70(-0.18%)
Mar 12, 2016
994.90
962.10
964.80
0
+0.00(+0.00%)
Mar 11, 2016
994.90
962.10
964.80
0
-15.20(-1.55%)
Mar 10, 2016
982.50
979.80
980.00
0
-3.20(-0.33%)
Mar 09, 2016
983.20
980.70
983.20
0
-1.40(-0.14%)
Mar 08, 2016
985.00
983.30
984.60
0
-15.40(-1.54%)
Mar 07, 2016
1003
1000
1000
0
+19.20(+1.96%)
Mar 06, 2016
984.00
978.50
980.80
0
-0.20(-0.02%)
Mar 05, 2016
988.30
944.20
981.00
0
+0.00(+0.00%)
Mar 04, 2016
988.30
944.20
981.00
0
-5.30(-0.54%)
Mar 03, 2016
986.30
0
+48.90(+5.22%)
Mar 02, 2016
938.60
937.40
937.40
0
-1.20(-0.13%)
Mar 01, 2016
939.70
937.70
938.60
0
+2.60(+0.28%)
Feb 29, 2016
937.30
934.00
936.00
0
+22.80(+2.50%)
Feb 28, 2016
915.00
911.00
913.20
0
-2.70(-0.29%)
Feb 27, 2016
931.10
911.00
915.90
0
+0.00(+0.00%)
Feb 26, 2016
931.10
911.00
915.90
0
+0.80(+0.09%)
Feb 25, 2016
915.10
0
-23.30(-2.48%)
Feb 24, 2016
940.00
938.40
938.40
0
-7.50(-0.79%)
Feb 23, 2016
946.00
943.40
945.90
0
+17.20(+1.85%)
Feb 22, 2016
929.50
927.60
928.70
0
-11.60(-1.23%)
Feb 21, 2016
943.50
940.00
940.30
0
-0.10(-0.01%)
Feb 20, 2016
951.70
940.10
940.40
0
+0.00(+0.00%)
Feb 19, 2016
951.70
940.10
940.40
0
-5.20(-0.55%)
Feb 18, 2016
945.60
0
+1.90(+0.20%)
Feb 17, 2016
944.60
943.50
943.70
0
+9.50(+1.02%)
Feb 16, 2016
934.70
932.00
934.20
0
-3.30(-0.35%)
Feb 15, 2016
957.30
933.60
937.50
0
-16.20(-1.70%)
Feb 14, 2016
957.30
953.70
953.70
0
-3.80(-0.40%)
Feb 13, 2016
964.00
951.70
957.50
0
+0.00(+0.00%)
Feb 12, 2016
964.00
951.70
957.50
0
-0.60(-0.06%)
Feb 11, 2016
958.10
0
+22.50(+2.40%)
Feb 10, 2016
937.50
935.60
935.60
0
+0.10(+0.01%)
Feb 09, 2016
935.90
932.70
935.50
0
+5.50(+0.59%)
Feb 08, 2016
930.00
927.80
930.00
0
+17.00(+1.86%)
Feb 07, 2016
914.30
911.60
913.00
0
-0.20(-0.02%)
Feb 06, 2016
916.00
896.60
913.20
0
+0.00(+0.00%)
Feb 05, 2016
916.00
896.60
913.20
0
+9.50(+1.05%)
Feb 04, 2016
903.70
0
+23.40(+2.66%)
Feb 03, 2016
881.90
880.30
880.30
0
+23.40(+2.73%)
Feb 02, 2016
858.40
856.30
856.90
0
-16.10(-1.84%)
Feb 01, 2016
873.40
870.90
873.00
0
+3.00(+0.34%)
Jan 31, 2016
870.50
868.10
870.00
0
-1.90(-0.22%)
Jan 30, 2016
877.00
861.00
871.90
0
+0.00(+0.00%)
Jan 29, 2016
877.00
861.00
871.90
0
-2.40(-0.27%)
Jan 28, 2016
874.30
0
-8.90(-1.01%)
Jan 27, 2016
884.30
883.20
883.20
0
+7.90(+0.90%)
Jan 26, 2016
876.80
873.90
875.30
0
+15.60(+1.81%)
Jan 25, 2016
862.40
858.60
859.70
0
+24.70(+2.96%)
Jan 24, 2016
837.60
833.00
835.00
0
+3.10(+0.37%)
Jan 23, 2016
843.30
817.90
831.90
0
+0.00(+0.00%)
Jan 22, 2016
843.30
817.90
831.90
0
+0.30(+0.04%)
Jan 21, 2016
831.60
0
+10.60(+1.29%)
Jan 20, 2016
821.60
820.30
821.00
0
-6.80(-0.82%)
Jan 19, 2016
829.60
827.30
827.80
0
+5.70(+0.69%)
Jan 18, 2016
832.80
818.50
822.10
0
-6.60(-0.80%)
Jan 17, 2016
830.60
827.00
828.70
0
-2.20(-0.26%)
Jan 16, 2016
845.20
823.10
830.90
0
+0.00(+0.00%)
Jan 15, 2016
845.20
823.10
830.90
0
+3.40(+0.41%)
Jan 14, 2016
827.50
0
-20.80(-2.45%)
Jan 13, 2016
850.90
847.40
848.30
0
+11.20(+1.34%)
Jan 12, 2016
838.50
835.70
837.10
0
-8.60(-1.02%)
Jan 11, 2016
846.60
845.20
845.70
0
-35.20(-4.00%)
Jan 09, 2016
883.90
872.00
880.90
0
+0.00(+0.00%)
Jan 08, 2016
883.90
872.00
880.90
0
+3.80(+0.43%)
Jan 07, 2016
877.10
0
+3.40(+0.39%)
Jan 06, 2016
873.70
0
-14.90(-1.68%)
Jan 05, 2016
888.60
0
+5.40(+0.61%)
Jan 04, 2016
883.20
0
-5.20(-0.59%)
Jan 03, 2016
890.70
888.30
888.40
0
-3.00(-0.34%)
Jan 01, 2016
892.10
866.30
891.40
0
+0.00(+0.00%)
Dec 31, 2015
892.10
866.30
891.40
0
-0.30(-0.03%)
Dec 30, 2015
891.70
0
+3.30(+0.37%)
Dec 29, 2015
888.40
888.40
888.40
0
+8.10(+0.92%)
Dec 28, 2015
883.30
880.30
880.30
0
-6.70(-0.76%)
Dec 27, 2015
887.10
881.20
887.00
0
+3.20(+0.36%)
Dec 25, 2015
886.70
869.50
883.80
0
+0.00(+0.00%)
Dec 24, 2015
886.70
869.50
883.80
0
-0.40(-0.05%)
Dec 23, 2015
884.20
0
+11.20(+1.28%)
Dec 22, 2015
874.20
872.00
873.00
0
-0.30(-0.03%)
Dec 21, 2015
874.90
873.10
873.30
0
+14.10(+1.64%)
Dec 20, 2015
861.50
859.10
859.20
0
-0.10(-0.01%)
Dec 19, 2015
862.80
840.30
859.30
0
+0.00(+0.00%)
Dec 18, 2015
862.80
840.30
859.30
0
-1.50(-0.17%)
Dec 17, 2015
860.80
0
-15.70(-1.79%)
Dec 16, 2015
876.50
876.50
876.50
0
+20.00(+2.34%)
Dec 15, 2015
856.90
855.60
856.50
0
+8.40(+0.99%)
Dec 14, 2015
849.50
847.70
848.10
0
+4.40(+0.52%)
Dec 13, 2015
844.30
841.50
843.70
0
+2.30(+0.27%)
Dec 12, 2015
859.90
838.30
841.40
0
+0.00(+0.00%)
Dec 11, 2015
859.90
838.30
841.40
0
-2.30(-0.27%)
Dec 10, 2015
843.70
0
-15.90(-1.85%)
Dec 09, 2015
859.60
857.70
859.60
0
+10.60(+1.25%)
Dec 08, 2015
849.30
846.20
849.00
0
-5.50(-0.64%)
Dec 07, 2015
856.40
854.30
854.50
0
-25.40(-2.89%)
Dec 06, 2015
883.70
879.30
879.90
0
-0.50(-0.06%)
Dec 05, 2015
888.20
845.20
880.40
0
+0.00(+0.00%)
Dec 04, 2015
888.20
845.20
880.40
0
-0.20(-0.02%)
Dec 03, 2015
880.60
0
+47.40(+5.69%)
Dec 02, 2015
833.40
832.40
833.20
0
-8.30(-0.99%)
Dec 01, 2015
841.60
838.60
841.50
0
+6.90(+0.83%)
Nov 30, 2015
834.80
831.60
834.60
0
-2.50(-0.30%)
Nov 29, 2015
838.70
834.20
837.10
0
+1.90(+0.23%)
Nov 28, 2015
857.60
833.90
835.20
0
+0.00(+0.00%)
Nov 27, 2015
857.60
833.90
835.20
0
-0.60(-0.07%)
Nov 26, 2015
835.80
0
-10.20(-1.21%)
Nov 25, 2015
846.60
846.00
846.00
0
+0.40(+0.05%)
Nov 24, 2015
845.80
842.90
845.60
0
-1.30(-0.15%)
Nov 23, 2015
847.40
845.40
846.90
0
-9.60(-1.12%)
Nov 22, 2015
856.90
854.50
856.50
0
+0.80(+0.09%)
Nov 21, 2015
869.60
853.50
855.70
0
+0.00(+0.00%)
Nov 20, 2015
869.60
853.50
855.70
0
-0.20(-0.02%)
Nov 19, 2015
855.90
0
+2.80(+0.33%)
Nov 18, 2015
853.60
851.10
853.10
0
-2.80(-0.33%)
Nov 17, 2015
857.10
854.20
855.90
0
-12.10(-1.39%)
Nov 16, 2015
868.20
865.70
868.00
0
-0.70(-0.08%)
Nov 15, 2015
868.80
864.90
868.70
0
+7.30(+0.85%)
Nov 14, 2015
884.60
860.50
861.40
0
+0.00(+0.00%)
Nov 13, 2015
884.60
860.50
861.40
0
-2.30(-0.27%)
Nov 12, 2015
863.70
0
-23.30(-2.63%)
Nov 11, 2015
887.00
882.90
887.00
0
-16.50(-1.83%)
Nov 10, 2015
903.50
900.80
903.50
0
-12.10(-1.32%)
Nov 09, 2015
916.00
914.10
915.60
0
-25.40(-2.70%)
Nov 08, 2015
942.00
940.40
941.00
0
-1.70(-0.18%)
Nov 07, 2015
961.50
937.90
942.70
0
+0.00(+0.00%)
Nov 06, 2015
961.50
937.90
942.70
0
+2.70(+0.29%)
Nov 05, 2015
940.00
0
-14.00(-1.47%)
Nov 04, 2015
955.50
953.50
954.00
0
-9.30(-0.97%)
Nov 03, 2015
964.60
963.20
963.30
0
-14.40(-1.47%)
Nov 02, 2015
978.50
977.70
977.70
0
-7.60(-0.77%)
Nov 01, 2015
985.90
984.60
985.30
0
-1.20(-0.12%)
Oct 31, 2015
1000
986.00
986.50
0
+0.00(+0.00%)
Oct 30, 2015
1000
986.00
986.50
0
-2.60(-0.26%)
Oct 29, 2015
989.10
0
-11.70(-1.17%)
Oct 28, 2015
1005
1000
1001
0
+11.50(+1.16%)
Oct 27, 2015
989.90
988.60
989.30
0
-9.00(-0.90%)
Oct 26, 2015
998.60
997.00
998.30
0
-4.70(-0.47%)
Oct 25, 2015
1003
1002
1003
0
+0.70(+0.07%)
Oct 24, 2015
1021
996.50
1002
0
+0.00(+0.00%)
Oct 23, 2015
1021
996.50
1002
0
-10.70(-1.06%)
Oct 22, 2015
1013
1012
1013
0
+7.60(+0.76%)
Oct 21, 2015
1007
1005
1005
0
-15.20(-1.49%)
Oct 20, 2015
1022
1018
1021
0
+5.60(+0.55%)
Oct 19, 2015
1017
1014
1015
0
-2.80(-0.28%)
Oct 18, 2015
1019
1015
1018
0
+2.00(+0.20%)
Oct 17, 2015
1027
996.40
1016
0
+0.00(+0.00%)
Oct 16, 2015
1027
996.40
1016
0
+9.40(+0.93%)
Oct 15, 2015
1008
1005
1006
0
+5.90(+0.59%)
Oct 14, 2015
1001
999.20
1000
0
+12.20(+1.23%)
Oct 13, 2015
993.40
988.20
988.30
0
-9.20(-0.92%)
Oct 12, 2015
998.00
996.40
997.50
0
+14.60(+1.49%)
Oct 11, 2015
983.40
981.00
982.90
0
-0.30(-0.03%)
Oct 10, 2015
987.00
946.40
983.20
0
+0.00(+0.00%)
Oct 09, 2015
987.00
946.40
983.20
0
+29.90(+3.14%)
Oct 08, 2015
953.30
0
+8.80(+0.93%)
Oct 07, 2015
944.50
0
+9.50(+1.02%)
Oct 06, 2015
935.00
935.00
935.00
0
+23.90(+2.62%)
Oct 05, 2015
911.10
0
+3.40(+0.37%)
Oct 03, 2015
913.70
897.10
907.70
0
+0.00(+0.00%)
Oct 02, 2015
913.70
897.10
907.70
0
+0.40(+0.04%)
Oct 01, 2015
907.30
0
+0.10(+0.01%)
Sep 30, 2015
907.20
0
-9.90(-1.08%)
Sep 29, 2015
917.10
0
+0.20(+0.02%)
Sep 28, 2015
917.80
916.10
916.90
0
-34.20(-3.60%)
Sep 27, 2015
951.70
948.30
951.10
0
+4.00(+0.42%)
Sep 26, 2015
955.50
943.80
947.10
0
+0.00(+0.00%)
Sep 25, 2015
955.50
943.80
947.10
0
-4.40(-0.46%)
Sep 24, 2015
955.50
951.50
951.50
0
+16.70(+1.79%)
Sep 23, 2015
935.60
933.00
934.80
0
-2.20(-0.23%)
Sep 22, 2015
938.40
935.80
937.00
0
-35.90(-3.69%)
Sep 21, 2015
973.50
971.00
972.90
0
-8.50(-0.87%)
Sep 20, 2015
984.00
968.50
981.40
0
-0.40(-0.04%)
Sep 19, 2015
991.10
972.60
981.80
0
+0.00(+0.00%)
Sep 18, 2015
991.10
972.60
981.80
0
-3.60(-0.37%)
Sep 17, 2015
986.30
982.50
985.40
0
+12.80(+1.32%)
Sep 16, 2015
973.90
972.10
972.60
0
+9.10(+0.94%)
Sep 15, 2015
964.70
962.40
963.50
0
+7.20(+0.75%)
Sep 14, 2015
956.50
954.30
956.30
0
-10.20(-1.06%)
Sep 13, 2015
968.70
966.10
966.50
0
-5.10(-0.52%)
Sep 12, 2015
986.70
959.30
971.60
0
+0.00(+0.00%)
Sep 11, 2015
986.70
959.30
971.60
0
-12.00(-1.22%)
Sep 10, 2015
984.20
980.70
983.60
0
+1.10(+0.11%)
Sep 09, 2015
982.70
980.70
982.50
0
-23.90(-2.37%)
Sep 08, 2015
1006
1004
1006
0
+19.00(+1.92%)
Sep 07, 2015
987.40
0
-5.80(-0.58%)
Sep 06, 2015
994.10
992.40
993.20
0
-0.10(-0.01%)
Sep 05, 2015
1011
990.10
993.30
0
+0.00(+0.00%)
Sep 04, 2015
1011
990.10
993.30
0
-15.00(-1.49%)
Sep 03, 2015
1008
1006
1008
0
-7.00(-0.69%)
Sep 02, 2015
1017
1014
1015
0
+12.60(+1.26%)
Sep 01, 2015
1005
1002
1003
0
-5.70(-0.57%)
Aug 31, 2015
1009
1008
1008
0
-5.80(-0.57%)
Aug 30, 2015
1019
1014
1014
0
-3.80(-0.37%)
Aug 29, 2015
1026
999.20
1018
0
+0.00(+0.00%)
Aug 28, 2015
1026
999.20
1018
0
+13.40(+1.33%)
Aug 27, 2015
1008
1003
1005
0
+20.20(+2.05%)
Aug 26, 2015
987.00
982.90
984.40
0
+3.10(+0.32%)
Aug 25, 2015
981.30
974.50
981.30
0
-4.20(-0.43%)
Aug 24, 2015
993.50
984.80
985.50
0
-40.80(-3.98%)
Aug 23, 2015
1030
1022
1026
0
+6.10(+0.60%)
Aug 22, 2015
1038
1015
1020
0
+0.00(+0.00%)
Aug 21, 2015
1038
1015
1020
0
-15.00(-1.45%)
Aug 20, 2015
1036
1034
1035
0
+22.10(+2.18%)
Aug 19, 2015
1016
1012
1013
0
+17.50(+1.76%)
Aug 18, 2015
997.30
993.60
995.60
0
-2.40(-0.24%)
Aug 17, 2015
1001
997.70
998.00
0
+3.50(+0.35%)
Aug 16, 2015
994.80
990.80
994.50
0
+2.00(+0.20%)
Aug 15, 2015
1004
985.80
992.50
0
+0.00(+0.00%)
Aug 14, 2015
1004
985.80
992.50
0
+0.20(+0.02%)
Aug 13, 2015
993.00
992.00
992.30
0
-8.10(-0.81%)
Aug 12, 2015
1003
1000
1000
0
+14.00(+1.42%)
Aug 11, 2015
989.00
986.20
986.40
0
+1.90(+0.19%)
Aug 10, 2015
986.50
984.00
984.50
0
+23.20(+2.41%)
Aug 09, 2015
962.40
959.50
961.30
0
-1.50(-0.16%)
Aug 08, 2015
966.60
946.50
962.80
0
+0.00(+0.00%)
Aug 07, 2015
966.60
946.50
962.80
0
+9.80(+1.03%)
Aug 06, 2015
953.80
950.20
953.00
0
+2.20(+0.23%)
Aug 05, 2015
950.90
950.00
950.80
0
-3.90(-0.41%)
Aug 04, 2015
955.80
951.30
954.70
0
-6.60(-0.69%)
Aug 03, 2015
963.10
960.60
961.30
0
-24.00(-2.44%)
Aug 02, 2015
987.00
982.20
985.30
0
+1.80(+0.18%)
Aug 01, 2015
995.70
973.30
983.50
0
+0.00(+0.00%)
Jul 31, 2015
995.70
973.30
983.50
0
-5.20(-0.53%)
Jul 30, 2015
989.30
988.20
988.70
0
+0.70(+0.07%)
Jul 29, 2015
988.10
985.00
988.00
0
+3.50(+0.36%)
Jul 28, 2015
985.70
983.90
984.50
0
+1.90(+0.19%)
Jul 27, 2015
984.70
982.00
982.60
0
-3.40(-0.34%)
Jul 26, 2015
989.50
984.00
986.00
0
-3.20(-0.32%)
Jul 25, 2015
990.60
969.10
989.20
0
+0.00(+0.00%)
Jul 24, 2015
990.60
969.10
989.20
0
+6.40(+0.65%)
Jul 23, 2015
983.50
975.50
982.80
0
-2.10(-0.21%)
Jul 22, 2015
985.60
980.90
984.90
0
+5.40(+0.55%)
Jul 21, 2015
982.20
977.40
979.50
0
-1.80(-0.18%)
Jul 20, 2015
981.30
974.00
981.30
0
-14.60(-1.47%)
Jul 19, 2015
996.70
993.00
995.90
0
+2.60(+0.26%)
Jul 18, 2015
1016
988.00
993.30
0
+0.00(+0.00%)
Jul 17, 2015
1016
988.00
993.30
0
-17.50(-1.73%)
Jul 16, 2015
1016
1004
1011
0
-11.50(-1.12%)
Jul 15, 2015
1028
1017
1022
0
-4.70(-0.46%)
Jul 14, 2015
1032
1022
1027
0
-4.50(-0.44%)
Jul 13, 2015
1037
1026
1032
0
-2.30(-0.22%)
Jul 12, 2015
1039
1028
1034
0
-0.10(-0.01%)
Jul 11, 2015
1039
1022
1034
0
+0.00(+0.00%)
Jul 10, 2015
1039
1022
1034
0
+7.80(+0.76%)
Jul 09, 2015
1027
1023
1026
0
-5.80(-0.56%)
Jul 08, 2015
1035
1031
1032
0
-7.00(-0.67%)
Jul 07, 2015
1040
1036
1039
0
-27.00(-2.53%)
Jul 06, 2015
1067
1064
1066
0
-20.20(-1.86%)
Jul 05, 2015
1090
1080
1086
0
+1.10(+0.10%)
Jul 04, 2015
1088
1082
1085
0
+0.00(+0.00%)
Jul 03, 2015
1088
1082
1085
0
+0.50(+0.05%)
Jul 02, 2015
1087
1084
1084
0
+0.30(+0.03%)
Jul 01, 2015
1085
1083
1084
0
+4.70(+0.44%)
Jun 30, 2015
1080
0
-3.00(-0.28%)
Jun 29, 2015
1082
1081
1082
0
-11.70(-1.07%)
Jun 28, 2015
1098
1085
1094
0
+9.70(+0.89%)
Jun 27, 2015
1087
1071
1084
0
+0.00(+0.00%)
Jun 26, 2015
1087
1071
1084
0
-1.90(-0.17%)
Jun 25, 2015
1086
1085
1086
0
+10.70(+0.99%)
Jun 24, 2015
1076
1074
1076
0
+8.20(+0.77%)
Jun 23, 2015
1069
1067
1068
0
+6.00(+0.57%)
Jun 22, 2015
1062
1061
1062
0
-21.50(-1.99%)
Jun 21, 2015
1086
1082
1083
0
-2.50(-0.23%)
Jun 20, 2015
1089
1082
1086
0
+0.00(+0.00%)
Jun 19, 2015
1089
1082
1086
0
+2.80(+0.26%)
Jun 18, 2015
1085
1083
1083
0
+2.00(+0.19%)
Jun 17, 2015
1082
1079
1081
0
+0.50(+0.05%)
Jun 16, 2015
1080
1079
1080
0
-7.20(-0.66%)
Jun 15, 2015
1088
1086
1087
0
-11.40(-1.04%)
Jun 14, 2015
1099
1095
1099
0
+3.70(+0.34%)
Jun 13, 2015
1109
1094
1095
0
+0.00(+0.00%)
Jun 12, 2015
1109
1094
1095
0
-12.90(-1.16%)
Jun 11, 2015
1108
1107
1108
0
-5.90(-0.53%)
Jun 10, 2015
1116
1114
1114
0
+5.30(+0.48%)
Jun 09, 2015
1109
1108
1109
0
+5.40(+0.49%)
Jun 08, 2015
1104
1102
1103
0
+8.00(+0.73%)
Jun 07, 2015
1097
1094
1095
0
-2.20(-0.20%)
Jun 06, 2015
1102
1088
1097
0
+0.00(+0.00%)
Jun 05, 2015
1102
1088
1097
0
-3.50(-0.32%)
Jun 04, 2015
1101
1098
1101
0
-3.00(-0.27%)
Jun 03, 2015
1105
1103
1104
0
-10.10(-0.91%)
Jun 02, 2015
1114
1112
1114
0
+10.30(+0.93%)
Jun 01, 2015
1104
1103
1104
0
-7.60(-0.68%)
May 31, 2015
1114
1111
1111
0
+0.00(+0.00%)
May 30, 2015
1120
1111
1111
0
+0.00(+0.00%)
May 29, 2015
1120
1111
1111
0
-4.70(-0.42%)
May 28, 2015
1118
1116
1116
0
-3.30(-0.29%)
May 27, 2015
1120
1118
1119
0
-6.60(-0.59%)
May 26, 2015
1127
1124
1126
0
-24.60(-2.14%)
May 25, 2015
1152
1144
1150
0
+5.30(+0.46%)
May 24, 2015
1147
1145
1145
0
-2.30(-0.20%)
May 23, 2015
1162
1144
1148
0
+0.00(+0.00%)
May 22, 2015
1162
1144
1148
0
-8.10(-0.70%)
May 21, 2015
1156
1155
1156
0
-2.10(-0.18%)
May 20, 2015
1158
1156
1158
0
+5.00(+0.43%)
May 19, 2015
1153
1150
1153
0
-24.00(-2.04%)
May 18, 2015
1178
1176
1177
0
+6.30(+0.54%)
May 17, 2015
1170
1168
1170
0
+2.20(+0.19%)
May 16, 2015
1174
1151
1168
0
+0.00(+0.00%)
May 15, 2015
1174
1151
1168
0
+8.20(+0.71%)
May 14, 2015
1160
1159
1160
0
+11.10(+0.97%)
May 13, 2015
1151
1148
1149
0
+15.90(+1.40%)
May 12, 2015
1134
1132
1133
0
+7.60(+0.68%)
May 11, 2015
1126
1125
1125
0
-16.90(-1.48%)
May 10, 2015
1143
1141
1142
0
+1.30(+0.11%)
May 09, 2015
1146
1130
1141
0
+0.00(+0.00%)
May 08, 2015
1146
1130
1141
0
+10.00(+0.88%)
May 07, 2015
1132
1131
1131
0
-16.00(-1.39%)
May 06, 2015
1147
1144
1147
0
-0.40(-0.03%)
May 05, 2015
1148
1146
1147
0
+0.40(+0.03%)
May 04, 2015
1149
1147
1147
0
+17.30(+1.53%)
May 02, 2015
1139
1128
1130
0
+0.60(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.