Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.558 3.564 3.548 3.558 799,934 +0.00(+0.07%)
Apr 27, 2007 3.556 3.559 3.548 3.556 786,223 +0.00(+0.07%)
Apr 26, 2007 3.558 3.566 3.551 3.553 836,758 -0.01(-0.14%)
Apr 25, 2007 3.548 3.558 3.541 3.558 1,284,517 +0.01(+0.29%)
Apr 24, 2007 3.553 3.556 3.535 3.548 964,074 +0.01(+0.14%)
Apr 23, 2007 3.543 3.556 3.530 3.543 1,004,815 +0.00(+0.00%)
Apr 20, 2007 3.535 3.543 3.525 3.543 1,103,925 +0.01(+0.22%)
Apr 19, 2007 3.520 3.535 3.474 3.535 1,857,242 -0.01(-0.14%)
Apr 18, 2007 3.546 3.556 3.535 3.541 1,237,117 -0.01(-0.29%)
Apr 17, 2007 3.569 3.571 3.541 3.551 1,246,127 -0.02(-0.50%)
Apr 16, 2007 3.571 3.571 3.561 3.569 1,042,030 -0.00(-0.07%)
Apr 13, 2007 3.571 3.574 3.566 3.571 932,343 +0.00(+0.00%)
Apr 12, 2007 3.569 3.571 3.561 3.571 872,406 -0.00(-0.07%)
Apr 11, 2007 3.571 3.574 3.564 3.574 1,034,340 +0.00(+0.00%)
Apr 10, 2007 3.569 3.574 3.566 3.574 856,737 +0.00(+0.07%)
Apr 09, 2007 3.574 3.574 3.564 3.571 873,973 -0.00(-0.07%)
Apr 05, 2007 3.574 3.576 3.566 3.574 1,071,019 +0.00(+0.00%)
Apr 04, 2007 3.574 3.574 3.566 3.574 1,075,328 -0.00(-0.07%)
Apr 03, 2007 3.574 3.576 3.566 3.576 978,568 +0.00(+0.00%)
Apr 02, 2007 3.574 3.579 3.564 3.576 804,243 +0.00(+0.07%)
Mar 30, 2007 3.574 3.579 3.566 3.574 793,666 +0.00(+0.00%)
Mar 29, 2007 3.587 3.594 3.569 3.574 960,940 -0.01(-0.36%)
Mar 28, 2007 3.579 3.587 3.564 3.587 1,013,433 +0.01(+0.29%)
Mar 27, 2007 3.604 3.604 3.564 3.576 1,204,211 -0.03(-0.78%)
Mar 26, 2007 3.599 3.607 3.589 3.604 1,353,072 +0.01(+0.14%)
Mar 23, 2007 3.589 3.599 3.579 3.599 1,165,820 +0.01(+0.28%)
Mar 22, 2007 3.561 3.589 3.558 3.589 1,188,149 +0.01(+0.36%)
Mar 21, 2007 3.556 3.576 3.556 3.576 920,590 +0.01(+0.29%)
Mar 20, 2007 3.561 3.566 3.553 3.566 895,911 +0.01(+0.36%)
Mar 19, 2007 3.543 3.564 3.541 3.553 962,115 +0.01(+0.36%)
Mar 16, 2007 3.556 3.561 3.535 3.541 940,569 -0.01(-0.29%)
Mar 15, 2007 3.569 3.569 3.530 3.551 937,827 -0.01(-0.14%)
Mar 14, 2007 3.574 3.576 3.538 3.556 801,501 -0.01(-0.36%)
Mar 13, 2007 3.597 3.592 3.553 3.569 868,489 -0.03(-0.78%)
Mar 12, 2007 3.579 3.597 3.579 3.597 799,542 +0.01(+0.36%)
Mar 09, 2007 3.571 3.584 3.569 3.584 746,266 +0.02(+0.50%)
Mar 08, 2007 3.561 3.574 3.556 3.566 864,180 +0.01(+0.14%)
Mar 07, 2007 3.564 3.574 3.548 3.561 1,293,136 +0.00(+0.00%)
Mar 06, 2007 3.558 3.581 3.558 3.561 1,094,915 +0.01(+0.22%)
Mar 05, 2007 3.602 3.612 3.533 3.553 1,471,378 -0.07(-1.97%)
Mar 02, 2007 3.610 3.625 3.592 3.625 933,518 +0.02(+0.42%)
Mar 01, 2007 3.617 3.617 3.581 3.610 1,023,030 -0.01(-0.21%)
Feb 28, 2007 3.610 3.617 3.584 3.617 977,393 +0.03(+0.93%)
Feb 27, 2007 3.617 3.617 3.558 3.584 1,049,081 -0.03(-0.92%)
Feb 26, 2007 3.615 3.622 3.602 3.617 980,527 +0.00(+0.07%)
Feb 23, 2007 3.589 3.615 3.589 3.615 961,723 +0.01(+0.28%)
Feb 22, 2007 3.581 3.604 3.579 3.604 1,071,802 +0.02(+0.43%)
Feb 21, 2007 3.569 3.589 3.569 3.589 1,260,621 +0.02(+0.57%)
Feb 20, 2007 3.566 3.579 3.561 3.569 1,028,711 -0.01(-0.29%)
Feb 16, 2007 3.604 3.604 3.574 3.579 869,664 -0.02(-0.50%)
Feb 15, 2007 3.584 3.597 3.579 3.597 966,032 +0.02(+0.50%)
Feb 14, 2007 3.574 3.579 3.569 3.579 781,667 +0.01(+0.14%)
Feb 13, 2007 3.589 3.599 3.569 3.574 1,027,038 -0.03(-0.78%)
Feb 12, 2007 3.610 3.612 3.587 3.602 842,916 -0.00(-0.07%)
Feb 09, 2007 3.610 3.612 3.599 3.604 1,018,134 -0.00(-0.07%)
Feb 08, 2007 3.610 3.615 3.599 3.607 1,054,174 +0.00(+0.00%)
Feb 07, 2007 3.592 3.612 3.589 3.607 1,042,030 +0.01(+0.28%)
Feb 06, 2007 3.615 3.615 3.587 3.597 1,400,081 -0.02(-0.49%)
Feb 05, 2007 3.615 3.622 3.604 3.615 1,029,494 +0.00(+0.00%)
Feb 02, 2007 3.617 3.622 3.604 3.615 1,118,811 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.