Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.620 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.593 2.621 2.593 2.610 1,026,588 +0.00(+0.11%)
Apr 28, 2011 2.590 2.607 2.581 2.607 887,675 +0.02(+0.88%)
Apr 27, 2011 2.601 2.601 2.559 2.584 1,807,520 -0.01(-0.55%)
Apr 26, 2011 2.584 2.604 2.581 2.598 1,445,382 +0.02(+0.62%)
Apr 25, 2011 2.576 2.584 2.567 2.582 1,055,189 -0.00(-0.18%)
Apr 21, 2011 2.561 2.587 2.559 2.587 993,408 +0.03(+1.22%)
Apr 20, 2011 2.542 2.561 2.542 2.556 1,594,596 +0.02(+0.67%)
Apr 19, 2011 2.525 2.547 2.525 2.539 920,743 +0.01(+0.56%)
Apr 18, 2011 2.536 2.536 2.513 2.525 730,335 -0.01(-0.56%)
Apr 15, 2011 2.539 2.547 2.530 2.539 764,105 +0.00(+0.11%)
Apr 14, 2011 2.530 2.542 2.522 2.536 812,659 +0.01(+0.45%)
Apr 13, 2011 2.522 2.539 2.519 2.525 989,283 +0.01(+0.34%)
Apr 12, 2011 2.522 2.536 2.505 2.516 1,688,346 -0.02(-0.67%)
Apr 11, 2011 2.542 2.550 2.527 2.533 998,128 -0.01(-0.45%)
Apr 08, 2011 2.547 2.550 2.536 2.544 870,574 -0.00(-0.11%)
Apr 07, 2011 2.550 2.559 2.536 2.547 798,068 -0.01(-0.44%)
Apr 06, 2011 2.564 2.564 2.550 2.559 760,668 -0.00(-0.11%)
Apr 05, 2011 2.570 2.573 2.553 2.561 1,433,135 -0.00(-0.11%)
Apr 04, 2011 2.553 2.564 2.542 2.564 1,058,637 +0.01(+0.44%)
Apr 01, 2011 2.573 2.578 2.542 2.553 1,601,484 +0.01(+0.56%)
Mar 31, 2011 2.516 2.542 2.516 2.539 1,261,415 +0.02(+0.79%)
Mar 30, 2011 2.530 2.536 2.516 2.519 1,214,309 -0.01(-0.34%)
Mar 29, 2011 2.516 2.530 2.510 2.527 1,175,428 +0.02(+0.91%)
Mar 28, 2011 2.525 2.527 2.505 2.505 1,548,523 -0.02(-0.90%)
Mar 25, 2011 2.519 2.530 2.516 2.527 656,751 +0.01(+0.43%)
Mar 24, 2011 2.530 2.530 2.516 2.516 1,046,214 -0.01(-0.21%)
Mar 23, 2011 2.513 2.522 2.505 2.522 1,135,105 +0.01(+0.33%)
Mar 22, 2011 2.499 2.519 2.499 2.513 783,173 +0.01(+0.24%)
Mar 21, 2011 2.496 2.508 2.491 2.508 852,175 +0.04(+1.49%)
Mar 18, 2011 2.482 2.488 2.465 2.471 611,838 -0.01(-0.46%)
Mar 17, 2011 2.476 2.491 2.468 2.482 821,716 +0.02(+0.69%)
Mar 16, 2011 2.474 2.493 2.462 2.465 1,693,122 -0.02(-0.69%)
Mar 15, 2011 2.454 2.491 2.452 2.482 1,094,599 -0.02(-0.68%)
Mar 14, 2011 2.508 2.523 2.485 2.499 769,308 -0.03(-1.01%)
Mar 11, 2011 2.411 2.533 2.411 2.525 912,430 +0.02(+0.68%)
Mar 10, 2011 2.519 2.519 2.494 2.508 1,213,393 -0.01(-0.33%)
Mar 09, 2011 2.505 2.521 2.502 2.516 974,790 +0.01(+0.44%)
Mar 08, 2011 2.502 2.510 2.496 2.505 1,173,626 +0.01(+0.22%)
Mar 07, 2011 2.519 2.527 2.499 2.499 1,417,018 -0.01(-0.44%)
Mar 04, 2011 2.521 2.530 2.508 2.510 1,058,145 -0.01(-0.33%)
Mar 03, 2011 2.505 2.527 2.502 2.519 1,770,137 +0.02(+0.61%)
Mar 02, 2011 2.477 2.508 2.474 2.503 1,271,094 +0.03(+1.07%)
Mar 01, 2011 2.491 2.502 2.474 2.477 849,691 -0.01(-0.56%)
Feb 28, 2011 2.480 2.499 2.480 2.491 1,114,373 +0.01(+0.45%)
Feb 25, 2011 2.466 2.491 2.466 2.480 854,498 +0.01(+0.22%)
Feb 24, 2011 2.485 2.491 2.466 2.474 892,155 -0.01(-0.56%)
Feb 23, 2011 2.483 2.488 2.469 2.488 1,144,950 +0.01(+0.34%)
Feb 22, 2011 2.494 2.508 2.480 2.480 932,725 -0.03(-1.33%)
Feb 18, 2011 2.502 2.513 2.494 2.513 826,687 +0.01(+0.56%)
Feb 17, 2011 2.480 2.499 2.477 2.499 1,134,179 +0.02(+0.67%)
Feb 16, 2011 2.480 2.496 2.477 2.483 1,125,630 +0.00(+0.11%)
Feb 15, 2011 2.477 2.494 2.474 2.480 2,111,584 -0.01(-0.45%)
Feb 14, 2011 2.474 2.491 2.470 2.491 970,145 +0.02(+0.79%)
Feb 11, 2011 2.460 2.471 2.458 2.471 1,104,124 +0.01(+0.56%)
Feb 10, 2011 2.460 2.469 2.455 2.458 828,664 -0.01(-0.23%)
Feb 09, 2011 2.466 2.474 2.455 2.463 1,343,300 -0.01(-0.34%)
Feb 08, 2011 2.477 2.483 2.463 2.471 1,716,614 -0.01(-0.56%)
Feb 07, 2011 2.474 2.491 2.474 2.485 625,147 +0.01(+0.45%)
Feb 04, 2011 2.480 2.485 2.466 2.474 557,258 -0.01(-0.56%)
Feb 03, 2011 2.460 2.488 2.458 2.488 1,134,165 +0.02(+0.72%)
Feb 02, 2011 2.469 2.480 2.458 2.470 1,042,963 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.