Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.620 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.879 2.885 2.876 2.882 1,310,291 +0.00(+0.00%)
Apr 27, 2012 2.857 2.882 2.854 2.882 1,355,246 +0.03(+0.88%)
Apr 26, 2012 2.863 2.866 2.854 2.857 974,287 -0.00(-0.11%)
Apr 25, 2012 2.851 2.869 2.848 2.860 1,380,364 +0.02(+0.55%)
Apr 24, 2012 2.832 2.848 2.829 2.844 1,197,143 +0.01(+0.22%)
Apr 23, 2012 2.794 2.838 2.794 2.838 1,207,369 +0.02(+0.56%)
Apr 20, 2012 2.816 2.822 2.810 2.822 2,094,254 +0.01(+0.22%)
Apr 19, 2012 2.813 2.816 2.807 2.816 2,098,804 +0.00(+0.11%)
Apr 18, 2012 2.810 2.813 2.800 2.813 1,102,948 +0.00(+0.00%)
Apr 17, 2012 2.822 2.822 2.785 2.813 2,898,990 +0.00(+0.00%)
Apr 16, 2012 2.822 2.826 2.804 2.813 796,108 -0.00(-0.11%)
Apr 13, 2012 2.810 2.816 2.800 2.816 1,067,461 +0.00(+0.11%)
Apr 12, 2012 2.804 2.826 2.800 2.813 1,275,088 -0.00(-0.11%)
Apr 11, 2012 2.797 2.826 2.794 2.816 1,027,892 +0.03(+1.20%)
Apr 10, 2012 2.808 2.814 2.776 2.783 1,065,247 -0.02(-0.67%)
Apr 09, 2012 2.792 2.801 2.785 2.801 1,130,496 +0.00(+0.00%)
Apr 05, 2012 2.801 2.808 2.792 2.801 1,751,805 +0.01(+0.22%)
Apr 04, 2012 2.798 2.808 2.792 2.795 1,356,532 -0.02(-0.66%)
Apr 03, 2012 2.820 2.829 2.811 2.814 1,958,091 -0.01(-0.44%)
Apr 02, 2012 2.811 2.829 2.804 2.826 1,806,366 +0.03(+1.11%)
Mar 30, 2012 2.804 2.811 2.786 2.795 1,463,087 -0.01(-0.22%)
Mar 29, 2012 2.804 2.808 2.780 2.801 1,168,377 -0.01(-0.44%)
Mar 28, 2012 2.808 2.817 2.795 2.814 1,090,710 +0.01(+0.22%)
Mar 27, 2012 2.795 2.808 2.792 2.808 743,470 +0.01(+0.43%)
Mar 26, 2012 2.820 2.823 2.792 2.796 1,796,753 -0.02(-0.65%)
Mar 23, 2012 2.808 2.814 2.786 2.814 1,353,386 +0.01(+0.22%)
Mar 22, 2012 2.817 2.829 2.795 2.808 1,080,574 -0.01(-0.33%)
Mar 21, 2012 2.808 2.823 2.804 2.817 1,166,594 +0.00(+0.11%)
Mar 20, 2012 2.789 2.814 2.789 2.814 827,415 +0.01(+0.44%)
Mar 19, 2012 2.789 2.808 2.786 2.801 715,160 +0.01(+0.22%)
Mar 16, 2012 2.789 2.811 2.786 2.795 1,045,485 +0.01(+0.22%)
Mar 15, 2012 2.808 2.823 2.789 2.789 940,999 -0.03(-0.99%)
Mar 14, 2012 2.839 2.842 2.811 2.817 1,187,586 -0.01(-0.22%)
Mar 13, 2012 2.776 2.829 2.776 2.823 1,668,439 +0.06(+2.25%)
Mar 12, 2012 2.776 2.782 2.758 2.761 987,538 -0.02(-0.77%)
Mar 09, 2012 2.797 2.819 2.782 2.782 1,243,052 -0.02(-0.87%)
Mar 08, 2012 2.785 2.807 2.770 2.807 1,239,245 +0.03(+1.21%)
Mar 07, 2012 2.785 2.803 2.773 2.773 1,055,409 -0.00(-0.11%)
Mar 06, 2012 2.794 2.800 2.724 2.776 2,666,997 -0.05(-1.62%)
Mar 05, 2012 2.797 2.822 2.794 2.822 1,709,156 +0.04(+1.31%)
Mar 02, 2012 2.791 2.828 2.785 2.785 2,419,003 -0.02(-0.54%)
Mar 01, 2012 2.779 2.807 2.779 2.800 1,681,942 +0.02(+0.77%)
Feb 29, 2012 2.782 2.797 2.776 2.779 1,229,830 -0.01(-0.33%)
Feb 28, 2012 2.797 2.797 2.776 2.788 1,167,281 -0.01(-0.22%)
Feb 27, 2012 2.791 2.800 2.776 2.794 961,704 +0.00(+0.11%)
Feb 24, 2012 2.788 2.807 2.785 2.791 1,376,067 +0.02(+0.66%)
Feb 23, 2012 2.764 2.786 2.761 2.773 972,253 +0.02(+0.55%)
Feb 22, 2012 2.746 2.776 2.743 2.758 1,087,091 +0.01(+0.22%)
Feb 21, 2012 2.746 2.758 2.743 2.752 909,234 +0.01(+0.22%)
Feb 17, 2012 2.746 2.758 2.737 2.746 830,480 +0.01(+0.22%)
Feb 16, 2012 2.727 2.743 2.726 2.740 971,395 +0.01(+0.45%)
Feb 15, 2012 2.734 2.746 2.715 2.727 1,823,015 -0.01(-0.33%)
Feb 14, 2012 2.727 2.737 2.712 2.737 1,033,540 +0.01(+0.22%)
Feb 13, 2012 2.730 2.740 2.709 2.730 847,007 +0.01(+0.45%)
Feb 10, 2012 2.721 2.740 2.715 2.718 1,390,098 -0.02(-0.78%)
Feb 09, 2012 2.730 2.748 2.730 2.740 1,404,842 +0.01(+0.33%)
Feb 08, 2012 2.727 2.743 2.718 2.730 1,823,203 +0.01(+0.22%)
Feb 07, 2012 2.718 2.737 2.709 2.724 1,411,586 +0.01(+0.22%)
Feb 06, 2012 2.715 2.718 2.691 2.718 1,149,942 +0.01(+0.34%)
Feb 03, 2012 2.709 2.719 2.700 2.709 955,032 +0.01(+0.45%)
Feb 02, 2012 2.688 2.706 2.685 2.697 946,533 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.