Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.620 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.446 3.450 3.435 3.450 980,948 +0.01(+0.21%)
Apr 29, 2014 3.442 3.443 3.431 3.442 775,792 +0.00(+0.11%)
Apr 28, 2014 3.461 3.461 3.439 3.439 981,622 -0.02(-0.53%)
Apr 25, 2014 3.450 3.457 3.442 3.457 544,239 +0.01(+0.21%)
Apr 24, 2014 3.450 3.457 3.442 3.450 1,248,517 -0.01(-0.42%)
Apr 23, 2014 3.446 3.468 3.442 3.464 1,066,861 +0.02(+0.64%)
Apr 22, 2014 3.439 3.453 3.435 3.442 887,269 +0.01(+0.21%)
Apr 21, 2014 3.446 3.446 3.428 3.435 1,325,045 -0.01(-0.32%)
Apr 17, 2014 3.439 3.446 3.446 3.446 928,678 -0.00(-0.11%)
Apr 16, 2014 3.435 3.450 3.424 3.450 970,279 +0.02(+0.64%)
Apr 15, 2014 3.428 3.435 3.417 3.428 947,558 +0.00(+0.11%)
Apr 14, 2014 3.453 3.453 3.420 3.424 1,181,142 -0.03(-0.85%)
Apr 11, 2014 3.446 3.461 3.428 3.453 1,224,911 +0.00(+0.13%)
Apr 10, 2014 3.442 3.453 3.438 3.449 1,102,543 +0.01(+0.42%)
Apr 09, 2014 3.442 3.442 3.431 3.434 1,028,370 -0.00(-0.11%)
Apr 08, 2014 3.438 3.443 3.427 3.438 890,433 -0.00(-0.11%)
Apr 07, 2014 3.445 3.449 3.434 3.442 913,139 -0.01(-0.42%)
Apr 04, 2014 3.460 3.460 3.445 3.456 738,367 +0.00(+0.00%)
Apr 03, 2014 3.449 3.456 3.442 3.456 787,509 +0.00(+0.11%)
Apr 02, 2014 3.456 3.467 3.445 3.453 1,585,751 -0.01(-0.42%)
Apr 01, 2014 3.456 3.467 3.449 3.467 1,109,051 +0.00(+0.11%)
Mar 31, 2014 3.442 3.463 3.434 3.463 1,386,292 +0.02(+0.64%)
Mar 28, 2014 3.431 3.445 3.431 3.442 755,542 +0.01(+0.21%)
Mar 27, 2014 3.449 3.449 3.428 3.434 1,103,510 -0.02(-0.63%)
Mar 26, 2014 3.449 3.456 3.445 3.456 980,705 +0.01(+0.32%)
Mar 25, 2014 3.445 3.453 3.445 3.445 815,730 -0.00(-0.11%)
Mar 24, 2014 3.453 3.460 3.445 3.449 1,031,975 -0.01(-0.32%)
Mar 21, 2014 3.449 3.460 3.449 3.460 840,926 +0.02(+0.64%)
Mar 20, 2014 3.449 3.456 3.434 3.438 1,187,678 -0.02(-0.53%)
Mar 19, 2014 3.453 3.467 3.453 3.456 932,225 +0.01(+0.21%)
Mar 18, 2014 3.474 3.474 3.449 3.449 1,467,346 -0.02(-0.63%)
Mar 17, 2014 3.456 3.474 3.453 3.471 1,220,207 +0.01(+0.32%)
Mar 14, 2014 3.460 3.463 3.449 3.460 694,573 +0.00(+0.00%)
Mar 13, 2014 3.460 3.463 3.453 3.460 583,675 +0.01(+0.21%)
Mar 12, 2014 3.460 3.467 3.449 3.453 1,019,251 +0.00(+0.03%)
Mar 11, 2014 3.459 3.466 3.452 3.452 904,762 -0.02(-0.63%)
Mar 10, 2014 3.455 3.473 3.452 3.473 667,898 +0.02(+0.63%)
Mar 07, 2014 3.466 3.466 3.452 3.452 742,101 -0.03(-0.73%)
Mar 06, 2014 3.462 3.477 3.462 3.477 1,012,451 +0.01(+0.21%)
Mar 05, 2014 3.473 3.477 3.455 3.470 1,106,044 +0.00(+0.00%)
Mar 04, 2014 3.466 3.477 3.459 3.470 1,121,887 +0.01(+0.21%)
Mar 03, 2014 3.459 3.473 3.455 3.462 657,939 -0.02(-0.52%)
Feb 28, 2014 3.459 3.481 3.459 3.481 1,035,152 +0.02(+0.63%)
Feb 27, 2014 3.455 3.473 3.452 3.459 728,917 +0.00(+0.10%)
Feb 26, 2014 3.455 3.462 3.448 3.455 1,002,166 -0.00(-0.10%)
Feb 25, 2014 3.452 3.459 3.448 3.459 1,123,052 -0.00(-0.10%)
Feb 24, 2014 3.462 3.466 3.448 3.462 995,332 +0.01(+0.42%)
Feb 21, 2014 3.470 3.481 3.448 3.448 1,554,647 -0.02(-0.52%)
Feb 20, 2014 3.466 3.470 3.459 3.466 945,813 +0.00(+0.00%)
Feb 19, 2014 3.462 3.470 3.455 3.466 1,000,517 +0.01(+0.21%)
Feb 18, 2014 3.470 3.477 3.455 3.459 1,061,285 -0.00(-0.10%)
Feb 14, 2014 3.473 3.462 3.462 3.462 1,032,076 -0.00(-0.10%)
Feb 13, 2014 3.459 3.470 3.455 3.466 574,464 +0.00(+0.10%)
Feb 12, 2014 3.470 3.481 3.455 3.462 648,518 -0.01(-0.27%)
Feb 11, 2014 3.461 3.477 3.446 3.472 1,253,399 -0.01(-0.21%)
Feb 10, 2014 3.454 3.479 3.446 3.479 814,600 +0.03(+0.94%)
Feb 07, 2014 3.439 3.457 3.432 3.446 725,886 +0.01(+0.42%)
Feb 06, 2014 3.414 3.432 3.414 3.432 1,478,684 +0.01(+0.42%)
Feb 05, 2014 3.421 3.425 3.403 3.418 620,173 +0.00(+0.00%)
Feb 04, 2014 3.410 3.425 3.407 3.418 648,481 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.