Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.534 3.541 3.522 3.534 967,566 -0.00(-0.11%)
Apr 29, 2015 3.530 3.545 3.530 3.538 1,157,876 +0.00(+0.00%)
Apr 28, 2015 3.549 3.549 3.538 3.538 933,516 -0.00(-0.11%)
Apr 27, 2015 3.557 3.565 3.541 3.541 904,307 -0.01(-0.33%)
Apr 24, 2015 3.569 3.573 3.553 3.553 548,654 -0.02(-0.44%)
Apr 23, 2015 3.561 3.569 3.553 3.569 1,129,096 +0.01(+0.33%)
Apr 22, 2015 3.569 3.569 3.553 3.557 651,512 -0.01(-0.33%)
Apr 21, 2015 3.557 3.569 3.553 3.569 633,057 +0.02(+0.44%)
Apr 20, 2015 3.553 3.561 3.545 3.553 902,673 +0.01(+0.22%)
Apr 17, 2015 3.549 3.557 3.538 3.545 670,627 -0.01(-0.22%)
Apr 16, 2015 3.545 3.553 3.541 3.553 684,275 +0.00(+0.11%)
Apr 15, 2015 3.545 3.553 3.541 3.549 761,167 +0.00(+0.00%)
Apr 14, 2015 3.545 3.553 3.541 3.549 551,503 -0.00(-0.11%)
Apr 13, 2015 3.526 3.553 3.518 3.553 792,977 +0.03(+0.87%)
Apr 10, 2015 3.530 3.532 3.523 3.523 763,913 +0.00(+0.11%)
Apr 09, 2015 3.523 3.534 3.519 3.519 404,535 +0.00(+0.00%)
Apr 08, 2015 3.519 3.526 3.515 3.519 603,956 -0.01(-0.22%)
Apr 07, 2015 3.511 3.530 3.507 3.526 663,061 +0.01(+0.33%)
Apr 06, 2015 3.492 3.523 3.492 3.515 759,679 +0.02(+0.67%)
Apr 02, 2015 3.492 3.492 3.492 3.492 741,944 -0.01(-0.33%)
Apr 01, 2015 3.511 3.519 3.499 3.503 541,232 +0.00(+0.00%)
Mar 31, 2015 3.515 3.526 3.503 3.503 925,211 -0.02(-0.55%)
Mar 30, 2015 3.523 3.530 3.523 3.523 887,094 -0.00(-0.11%)
Mar 27, 2015 3.526 3.534 3.523 3.526 571,989 -0.00(-0.11%)
Mar 26, 2015 3.515 3.534 3.511 3.530 757,677 +0.00(+0.11%)
Mar 25, 2015 3.515 3.526 3.511 3.526 671,100 +0.02(+0.44%)
Mar 24, 2015 3.495 3.511 3.495 3.511 529,007 +0.02(+0.44%)
Mar 23, 2015 3.499 3.511 3.495 3.495 727,537 +0.00(+0.00%)
Mar 20, 2015 3.503 3.503 3.495 3.495 791,426 -0.01(-0.22%)
Mar 19, 2015 3.507 3.515 3.492 3.503 751,221 -0.01(-0.22%)
Mar 18, 2015 3.495 3.515 3.484 3.511 905,151 +0.01(+0.33%)
Mar 17, 2015 3.499 3.507 3.495 3.499 572,669 -0.01(-0.33%)
Mar 16, 2015 3.511 3.511 3.499 3.511 723,649 +0.00(+0.00%)
Mar 13, 2015 3.492 3.511 3.488 3.511 562,883 +0.02(+0.44%)
Mar 12, 2015 3.480 3.503 3.480 3.495 829,433 +0.02(+0.44%)
Mar 11, 2015 3.499 3.511 3.480 3.480 1,126,089 -0.01(-0.24%)
Mar 10, 2015 3.500 3.504 3.488 3.488 878,939 -0.00(-0.11%)
Mar 09, 2015 3.496 3.504 3.488 3.492 974,778 -0.01(-0.22%)
Mar 06, 2015 3.519 3.519 3.488 3.500 723,967 -0.01(-0.33%)
Mar 05, 2015 3.523 3.531 3.508 3.511 980,806 -0.02(-0.44%)
Mar 04, 2015 3.496 3.527 3.496 3.527 734,600 +0.03(+0.88%)
Mar 03, 2015 3.488 3.511 3.488 3.496 1,403,035 -0.00(-0.11%)
Mar 02, 2015 3.500 3.513 3.488 3.500 1,214,839 -0.00(-0.11%)
Feb 27, 2015 3.488 3.504 3.477 3.504 1,060,709 +0.01(+0.22%)
Feb 26, 2015 3.496 3.504 3.481 3.496 1,191,484 -0.00(-0.11%)
Feb 25, 2015 3.504 3.511 3.492 3.500 1,587,431 -0.00(-0.11%)
Feb 24, 2015 3.465 3.504 3.465 3.504 1,379,319 +0.03(+1.00%)
Feb 23, 2015 3.450 3.473 3.446 3.469 1,458,253 +0.03(+0.78%)
Feb 20, 2015 3.415 3.442 3.415 3.442 1,093,414 +0.02(+0.68%)
Feb 19, 2015 3.415 3.438 3.415 3.419 1,074,926 -0.01(-0.34%)
Feb 18, 2015 3.434 3.438 3.407 3.431 1,124,428 -0.01(-0.34%)
Feb 17, 2015 3.461 3.465 3.438 3.442 951,475 -0.03(-0.89%)
Feb 13, 2015 3.465 3.473 3.473 3.473 1,243,056 +0.01(+0.33%)
Feb 12, 2015 3.473 3.473 3.457 3.461 967,765 -0.00(-0.11%)
Feb 11, 2015 3.450 3.473 3.450 3.465 906,132 +0.00(+0.09%)
Feb 10, 2015 3.439 3.462 3.427 3.462 996,837 +0.02(+0.67%)
Feb 09, 2015 3.420 3.439 3.408 3.439 1,444,250 +0.01(+0.34%)
Feb 06, 2015 3.420 3.435 3.416 3.427 826,694 +0.00(+0.00%)
Feb 05, 2015 3.420 3.427 3.412 3.427 1,186,430 +0.00(+0.11%)
Feb 04, 2015 3.401 3.424 3.393 3.424 1,026,554 +0.02(+0.68%)
Feb 03, 2015 3.389 3.412 3.378 3.401 1,980,660 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.