Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.315 3.327 3.315 3.327 780,308 +0.01(+0.25%)
Apr 28, 2016 3.331 3.331 3.319 3.319 997,105 -0.02(-0.50%)
Apr 27, 2016 3.331 3.344 3.323 3.336 1,135,992 -0.00(-0.13%)
Apr 26, 2016 3.302 3.340 3.302 3.340 1,707,532 +0.04(+1.14%)
Apr 25, 2016 3.310 3.315 3.298 3.302 837,318 -0.01(-0.38%)
Apr 22, 2016 3.323 3.323 3.310 3.315 480,638 -0.00(-0.13%)
Apr 21, 2016 3.310 3.331 3.302 3.319 1,126,439 +0.02(+0.51%)
Apr 20, 2016 3.294 3.310 3.293 3.302 1,152,549 +0.01(+0.25%)
Apr 19, 2016 3.298 3.298 3.277 3.294 744,035 -0.00(-0.13%)
Apr 18, 2016 3.260 3.298 3.256 3.298 1,391,588 +0.03(+0.90%)
Apr 15, 2016 3.252 3.273 3.247 3.268 1,083,143 -0.00(-0.13%)
Apr 14, 2016 3.281 3.281 3.264 3.273 632,385 +0.00(+0.00%)
Apr 13, 2016 3.260 3.285 3.260 3.273 748,651 +0.02(+0.53%)
Apr 12, 2016 3.268 3.280 3.251 3.255 1,782,759 -0.01(-0.38%)
Apr 11, 2016 3.272 3.276 3.255 3.268 643,394 +0.01(+0.38%)
Apr 08, 2016 3.268 3.272 3.247 3.255 722,385 +0.00(+0.13%)
Apr 07, 2016 3.259 3.265 3.251 3.251 399,558 -0.03(-0.76%)
Apr 06, 2016 3.255 3.276 3.239 3.276 674,593 +0.04(+1.29%)
Apr 05, 2016 3.243 3.247 3.226 3.234 548,186 -0.01(-0.26%)
Apr 04, 2016 3.272 3.284 3.243 3.243 988,930 -0.04(-1.27%)
Apr 01, 2016 3.297 3.297 3.276 3.284 1,135,987 -0.01(-0.38%)
Mar 31, 2016 3.255 3.297 3.251 3.297 953,143 +0.04(+1.28%)
Mar 30, 2016 3.255 3.268 3.251 3.255 925,557 +0.02(+0.64%)
Mar 29, 2016 3.234 3.239 3.214 3.234 1,119,360 +0.01(+0.26%)
Mar 28, 2016 3.247 3.261 3.226 3.226 1,216,221 -0.03(-0.77%)
Mar 24, 2016 3.297 3.251 3.251 3.251 942,887 -0.05(-1.52%)
Mar 23, 2016 3.305 3.318 3.297 3.301 601,727 +0.00(+0.13%)
Mar 22, 2016 3.314 3.322 3.293 3.297 959,686 -0.02(-0.50%)
Mar 21, 2016 3.322 3.322 3.307 3.314 778,815 +0.00(+0.00%)
Mar 18, 2016 3.318 3.343 3.309 3.314 815,906 -0.01(-0.25%)
Mar 17, 2016 3.289 3.326 3.289 3.322 1,170,965 +0.03(+0.89%)
Mar 16, 2016 3.284 3.301 3.276 3.293 946,150 +0.01(+0.25%)
Mar 15, 2016 3.264 3.284 3.260 3.284 453,430 +0.01(+0.25%)
Mar 14, 2016 3.247 3.284 3.247 3.276 1,373,551 +0.02(+0.64%)
Mar 11, 2016 3.214 3.255 3.214 3.255 755,403 +0.04(+1.32%)
Mar 10, 2016 3.225 3.238 3.209 3.213 842,121 -0.01(-0.26%)
Mar 09, 2016 3.201 3.221 3.201 3.221 618,471 +0.02(+0.52%)
Mar 08, 2016 3.176 3.205 3.176 3.205 733,682 +0.01(+0.39%)
Mar 07, 2016 3.184 3.201 3.180 3.192 1,031,522 -0.01(-0.26%)
Mar 04, 2016 3.192 3.209 3.180 3.201 747,307 +0.01(+0.39%)
Mar 03, 2016 3.109 3.188 3.109 3.188 1,184,604 +0.07(+2.26%)
Mar 02, 2016 3.114 3.122 3.101 3.118 979,630 +0.00(+0.13%)
Mar 01, 2016 3.080 3.118 3.064 3.114 944,602 +0.06(+2.04%)
Feb 29, 2016 3.031 3.064 3.031 3.051 672,454 +0.02(+0.55%)
Feb 26, 2016 3.039 3.040 3.022 3.035 732,347 +0.00(+0.14%)
Feb 25, 2016 3.043 3.051 3.018 3.031 632,907 -0.02(-0.54%)
Feb 24, 2016 3.018 3.051 3.014 3.047 462,295 +0.01(+0.41%)
Feb 23, 2016 3.031 3.039 3.023 3.035 404,421 +0.01(+0.21%)
Feb 22, 2016 3.006 3.045 3.006 3.029 919,170 +0.02(+0.76%)
Feb 19, 2016 2.989 3.014 2.985 3.006 405,423 +0.00(+0.00%)
Feb 18, 2016 2.994 3.010 2.994 3.006 761,105 +0.01(+0.41%)
Feb 17, 2016 2.981 3.011 2.981 2.994 671,488 +0.02(+0.84%)
Feb 16, 2016 2.985 2.995 2.960 2.969 924,152 -0.01(-0.42%)
Feb 12, 2016 2.944 2.981 2.981 2.981 641,244 +0.04(+1.27%)
Feb 11, 2016 2.965 2.985 2.940 2.944 1,333,769 -0.04(-1.39%)
Feb 10, 2016 3.022 3.029 2.981 2.985 856,400 -0.03(-0.94%)
Feb 09, 2016 2.997 3.026 2.993 3.014 1,243,539 -0.01(-0.41%)
Feb 08, 2016 3.042 3.054 3.009 3.026 976,886 -0.05(-1.47%)
Feb 05, 2016 3.100 3.100 3.067 3.071 752,438 -0.02(-0.53%)
Feb 04, 2016 3.104 3.104 3.079 3.088 979,306 -0.03(-0.92%)
Feb 03, 2016 3.067 3.116 3.055 3.116 1,378,048 +0.05(+1.74%)
Feb 02, 2016 3.051 3.079 3.051 3.063 1,038,311 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.