Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.996 4.000 3.978 4.000 792,619 +0.01(+0.23%)
Apr 27, 2017 4.000 4.005 3.987 3.991 600,993 -0.00(-0.11%)
Apr 26, 2017 4.009 4.018 3.987 3.996 891,378 -0.01(-0.23%)
Apr 25, 2017 3.987 4.009 3.987 4.005 1,291,493 +0.02(+0.57%)
Apr 24, 2017 4.014 4.027 3.973 3.982 1,177,215 -0.02(-0.45%)
Apr 21, 2017 4.000 4.014 3.996 4.000 1,561,700 -0.01(-0.23%)
Apr 20, 2017 3.987 4.027 3.969 4.009 2,447,371 +0.02(+0.57%)
Apr 19, 2017 4.005 4.014 3.982 3.987 987,130 -0.01(-0.23%)
Apr 18, 2017 3.991 4.005 3.991 3.996 1,111,090 +0.01(+0.23%)
Apr 17, 2017 3.996 4.005 3.982 3.987 1,000,942 -0.00(-0.11%)
Apr 13, 2017 3.982 4.018 3.982 3.991 1,254,974 +0.01(+0.23%)
Apr 12, 2017 3.973 3.987 3.964 3.982 1,305,577 +0.00(+0.11%)
Apr 11, 2017 3.951 3.978 3.942 3.978 801,232 +0.04(+0.95%)
Apr 10, 2017 3.927 3.945 3.923 3.941 1,100,335 +0.01(+0.23%)
Apr 07, 2017 3.918 3.932 3.911 3.932 1,662,630 +0.01(+0.23%)
Apr 06, 2017 3.918 3.925 3.909 3.923 1,718,239 +0.02(+0.46%)
Apr 05, 2017 3.918 3.927 3.905 3.905 1,242,992 +0.00(+0.00%)
Apr 04, 2017 3.909 3.927 3.905 3.905 1,065,478 -0.02(-0.57%)
Apr 03, 2017 3.914 3.927 3.900 3.927 1,429,968 +0.03(+0.69%)
Mar 31, 2017 3.914 3.936 3.900 3.900 1,062,896 +0.00(+0.00%)
Mar 30, 2017 3.945 3.959 3.896 3.900 1,414,382 -0.04(-1.14%)
Mar 29, 2017 3.954 3.959 3.936 3.945 593,834 +0.00(+0.00%)
Mar 28, 2017 3.927 3.945 3.918 3.945 592,321 +0.03(+0.69%)
Mar 27, 2017 3.923 3.941 3.898 3.918 628,195 -0.01(-0.23%)
Mar 24, 2017 3.941 3.963 3.927 3.927 609,845 -0.00(-0.11%)
Mar 23, 2017 3.936 3.950 3.923 3.932 667,379 +0.00(+0.11%)
Mar 22, 2017 3.927 3.932 3.896 3.927 974,923 +0.00(+0.11%)
Mar 21, 2017 3.972 3.976 3.909 3.923 1,179,232 -0.04(-1.02%)
Mar 20, 2017 3.981 3.990 3.959 3.963 645,129 -0.02(-0.45%)
Mar 17, 2017 3.954 3.981 3.954 3.981 755,008 +0.03(+0.80%)
Mar 16, 2017 3.945 3.959 3.932 3.950 743,095 +0.00(+0.11%)
Mar 15, 2017 3.927 3.945 3.896 3.945 1,081,821 +0.03(+0.69%)
Mar 14, 2017 3.945 3.950 3.905 3.918 1,109,742 -0.04(-0.91%)
Mar 13, 2017 3.932 3.963 3.932 3.954 977,673 +0.02(+0.60%)
Mar 10, 2017 3.926 3.948 3.908 3.930 2,034,155 +0.00(+0.11%)
Mar 09, 2017 3.993 3.997 3.922 3.926 1,982,920 -0.08(-1.90%)
Mar 08, 2017 4.015 4.024 3.997 4.002 1,034,485 -0.02(-0.44%)
Mar 07, 2017 4.033 4.038 4.011 4.020 1,098,118 -0.01(-0.33%)
Mar 06, 2017 4.024 4.033 4.015 4.033 673,021 +0.01(+0.33%)
Mar 03, 2017 4.038 4.042 4.020 4.020 745,875 -0.02(-0.44%)
Mar 02, 2017 4.006 4.042 4.002 4.038 1,448,558 +0.01(+0.22%)
Mar 01, 2017 4.011 4.029 3.980 4.029 1,263,971 +0.02(+0.56%)
Feb 28, 2017 3.984 4.006 3.984 4.006 881,572 +0.03(+0.67%)
Feb 27, 2017 3.971 3.980 3.962 3.980 702,536 +0.02(+0.45%)
Feb 24, 2017 3.975 3.980 3.957 3.962 689,570 -0.01(-0.34%)
Feb 23, 2017 3.971 3.997 3.957 3.975 1,329,843 +0.01(+0.34%)
Feb 22, 2017 3.948 3.966 3.935 3.962 946,467 +0.01(+0.34%)
Feb 21, 2017 3.939 3.957 3.939 3.948 1,011,678 +0.01(+0.23%)
Feb 17, 2017 3.939 3.939 3.939 0 -0.03(-0.79%)
Feb 16, 2017 3.993 3.997 3.971 3.971 1,101,751 -0.02(-0.45%)
Feb 15, 2017 3.962 3.988 3.958 3.988 1,114,740 +0.03(+0.79%)
Feb 14, 2017 3.957 3.962 3.939 3.957 1,297,499 +0.00(+0.11%)
Feb 13, 2017 3.971 3.971 3.939 3.953 1,249,580 -0.01(-0.20%)
Feb 10, 2017 3.921 3.961 3.916 3.961 1,331,739 +0.04(+1.13%)
Feb 09, 2017 3.943 3.943 3.903 3.916 1,026,174 -0.03(-0.67%)
Feb 08, 2017 3.912 3.943 3.903 3.943 1,048,390 +0.04(+1.02%)
Feb 07, 2017 3.921 3.921 3.898 3.903 832,503 +0.00(+0.00%)
Feb 06, 2017 3.921 3.947 3.903 3.903 1,302,825 -0.02(-0.45%)
Feb 03, 2017 3.934 3.934 3.921 3.921 848,759 +0.00(+0.00%)
Feb 02, 2017 3.925 3.930 3.916 3.921 697,510 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.