Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.867 4.881 4.852 4.859 935,047 +0.00(+0.00%)
Apr 29, 2021 4.874 4.874 4.845 4.859 756,741 -0.01(-0.15%)
Apr 28, 2021 4.874 4.874 4.852 4.867 760,901 +0.01(+0.15%)
Apr 27, 2021 4.852 4.874 4.845 4.859 1,148,471 +0.01(+0.30%)
Apr 26, 2021 4.845 4.852 4.830 4.845 997,695 +0.01(+0.15%)
Apr 23, 2021 4.837 4.852 4.830 4.837 605,328 +0.01(+0.30%)
Apr 22, 2021 4.845 4.845 4.811 4.823 867,211 +0.01(+0.15%)
Apr 21, 2021 4.808 4.830 4.794 4.815 736,026 +0.03(+0.61%)
Apr 20, 2021 4.830 4.830 4.772 4.786 985,060 -0.03(-0.61%)
Apr 19, 2021 4.830 4.841 4.808 4.815 799,649 +0.01(+0.15%)
Apr 16, 2021 4.815 4.830 4.808 4.808 792,802 -0.03(-0.61%)
Apr 15, 2021 4.837 4.852 4.815 4.837 814,597 +0.01(+0.30%)
Apr 14, 2021 4.867 4.881 4.808 4.823 1,207,076 -0.06(-1.14%)
Apr 13, 2021 4.842 4.879 4.835 4.879 1,024,424 +0.05(+1.05%)
Apr 12, 2021 4.842 4.857 4.821 4.828 1,598,366 +0.00(+0.00%)
Apr 09, 2021 4.784 4.828 4.784 4.828 1,237,694 +0.05(+1.06%)
Apr 08, 2021 4.777 4.792 4.770 4.777 954,293 +0.00(+0.00%)
Apr 07, 2021 4.755 4.777 4.741 4.777 1,026,695 +0.04(+0.76%)
Apr 06, 2021 4.763 4.770 4.730 4.741 1,453,807 -0.01(-0.30%)
Apr 05, 2021 4.763 4.770 4.741 4.755 988,310 +0.01(+0.15%)
Apr 01, 2021 4.734 4.748 4.726 4.748 955,584 +0.04(+0.77%)
Mar 31, 2021 4.705 4.734 4.705 4.712 842,688 +0.01(+0.31%)
Mar 30, 2021 4.712 4.726 4.690 4.697 992,458 +0.00(+0.00%)
Mar 29, 2021 4.719 4.719 4.683 4.697 853,050 -0.02(-0.46%)
Mar 26, 2021 4.712 4.726 4.690 4.719 614,984 +0.01(+0.31%)
Mar 25, 2021 4.690 4.705 4.668 4.705 658,229 +0.01(+0.31%)
Mar 24, 2021 4.683 4.690 4.662 4.690 726,400 +0.02(+0.47%)
Mar 23, 2021 4.654 4.676 4.639 4.668 787,080 +0.01(+0.31%)
Mar 22, 2021 4.654 4.661 4.639 4.654 857,361 +0.02(+0.47%)
Mar 19, 2021 4.639 4.639 4.596 4.632 1,162,234 +0.00(+0.00%)
Mar 18, 2021 4.639 4.639 4.618 4.632 886,567 +0.00(+0.00%)
Mar 17, 2021 4.632 4.639 4.610 4.632 1,100,510 +0.01(+0.16%)
Mar 16, 2021 4.632 4.639 4.610 4.625 1,008,490 +0.01(+0.16%)
Mar 15, 2021 4.639 4.639 4.610 4.618 1,390,922 +0.00(+0.00%)
Mar 12, 2021 4.661 4.676 4.603 4.618 1,300,185 -0.03(-0.65%)
Mar 11, 2021 4.669 4.698 4.648 4.648 1,249,461 -0.01(-0.31%)
Mar 10, 2021 4.669 4.684 4.648 4.662 918,347 +0.00(+0.00%)
Mar 09, 2021 4.626 4.662 4.619 4.662 958,382 +0.04(+0.78%)
Mar 08, 2021 4.626 4.634 4.612 4.626 1,303,997 -0.01(-0.15%)
Mar 05, 2021 4.591 4.634 4.576 4.634 1,260,459 +0.05(+1.10%)
Mar 04, 2021 4.626 4.634 4.569 4.583 1,279,009 -0.05(-1.08%)
Mar 03, 2021 4.648 4.662 4.616 4.634 986,112 -0.01(-0.31%)
Mar 02, 2021 4.662 4.669 4.626 4.648 1,084,894 +0.00(+0.00%)
Mar 01, 2021 4.634 4.677 4.626 4.648 992,497 +0.04(+0.78%)
Feb 26, 2021 4.591 4.612 4.562 4.612 923,909 +0.04(+0.94%)
Feb 25, 2021 4.598 4.634 4.555 4.569 1,082,498 -0.03(-0.55%)
Feb 24, 2021 4.598 4.641 4.591 4.594 983,325 +0.02(+0.39%)
Feb 23, 2021 4.591 4.612 4.562 4.576 757,312 -0.03(-0.62%)
Feb 22, 2021 4.591 4.619 4.591 4.605 889,364 +0.02(+0.47%)
Feb 19, 2021 4.562 4.591 4.556 4.583 557,245 +0.04(+0.79%)
Feb 18, 2021 4.548 4.569 4.540 4.548 1,016,511 +0.00(+0.00%)
Feb 17, 2021 4.555 4.583 4.526 4.548 1,056,186 -0.01(-0.16%)
Feb 16, 2021 4.619 4.634 4.548 4.555 1,358,743 -0.05(-1.09%)
Feb 12, 2021 4.619 4.626 4.583 4.605 833,149 -0.01(-0.16%)
Feb 11, 2021 4.648 4.677 4.605 4.612 1,035,016 -0.01(-0.27%)
Feb 10, 2021 4.632 4.646 4.618 4.625 1,582,334 +0.01(+0.15%)
Feb 09, 2021 4.611 4.639 4.596 4.618 1,346,176 +0.01(+0.15%)
Feb 08, 2021 4.603 4.611 4.589 4.611 1,673,632 +0.02(+0.46%)
Feb 05, 2021 4.596 4.611 4.575 4.589 2,098,085 +0.01(+0.15%)
Feb 04, 2021 4.596 4.603 4.575 4.582 1,052,274 +0.01(+0.15%)
Feb 03, 2021 4.575 4.589 4.575 4.575 730,667 -0.01(-0.15%)
Feb 02, 2021 4.568 4.596 4.568 4.582 981,953 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.