Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.691 4.739 4.683 4.699 380,307 +0.01(+0.17%)
Apr 28, 2022 4.683 4.739 4.680 4.691 473,796 +0.01(+0.17%)
Apr 27, 2022 4.652 4.711 4.652 4.683 420,138 +0.03(+0.68%)
Apr 26, 2022 4.683 4.713 4.652 4.652 414,627 -0.04(-0.85%)
Apr 25, 2022 4.723 4.739 4.676 4.691 494,446 -0.04(-0.84%)
Apr 22, 2022 4.763 4.771 4.715 4.731 337,665 -0.03(-0.67%)
Apr 21, 2022 4.803 4.834 4.763 4.763 352,182 -0.03(-0.66%)
Apr 20, 2022 4.803 4.822 4.771 4.795 430,111 +0.01(+0.17%)
Apr 19, 2022 4.747 4.803 4.747 4.787 509,532 +0.06(+1.34%)
Apr 18, 2022 4.747 4.763 4.723 4.723 229,053 -0.02(-0.50%)
Apr 14, 2022 4.779 4.783 4.739 4.747 362,900 -0.02(-0.50%)
Apr 13, 2022 4.771 4.787 4.747 4.771 347,860 -0.00(-0.02%)
Apr 12, 2022 4.764 4.819 4.756 4.772 300,587 +0.02(+0.33%)
Apr 11, 2022 4.811 4.851 4.756 4.756 311,365 -0.06(-1.15%)
Apr 08, 2022 4.843 4.875 4.804 4.811 388,659 -0.05(-0.97%)
Apr 07, 2022 4.796 4.859 4.772 4.859 454,254 +0.06(+1.32%)
Apr 06, 2022 4.867 4.871 4.780 4.796 516,298 -0.10(-2.09%)
Apr 05, 2022 4.938 4.971 4.890 4.898 467,339 -0.07(-1.43%)
Apr 04, 2022 4.969 4.969 4.914 4.969 385,921 -0.01(-0.16%)
Apr 01, 2022 4.890 4.977 4.890 4.977 1,311,475 +0.10(+2.10%)
Mar 31, 2022 4.788 4.886 4.780 4.875 962,337 +0.09(+1.98%)
Mar 30, 2022 4.756 4.780 4.702 4.780 306,296 +0.03(+0.66%)
Mar 29, 2022 4.733 4.756 4.717 4.748 440,493 +0.06(+1.35%)
Mar 28, 2022 4.677 4.709 4.669 4.685 291,663 +0.01(+0.17%)
Mar 25, 2022 4.677 4.693 4.669 4.677 435,274 +0.00(+0.00%)
Mar 24, 2022 4.725 4.725 4.677 4.677 267,458 -0.04(-0.84%)
Mar 23, 2022 4.709 4.764 4.709 4.717 469,354 -0.01(-0.17%)
Mar 22, 2022 4.677 4.733 4.677 4.725 296,213 +0.02(+0.50%)
Mar 21, 2022 4.748 4.748 4.677 4.701 535,245 -0.05(-1.00%)
Mar 18, 2022 4.717 4.748 4.701 4.748 871,943 +0.04(+0.84%)
Mar 17, 2022 4.630 4.733 4.622 4.709 1,037,269 +0.08(+1.70%)
Mar 16, 2022 4.575 4.644 4.575 4.630 548,236 +0.06(+1.21%)
Mar 15, 2022 4.520 4.587 4.512 4.575 858,844 +0.03(+0.69%)
Mar 14, 2022 4.630 4.638 4.496 4.543 1,502,519 -0.10(-2.23%)
Mar 11, 2022 4.702 4.718 4.639 4.647 546,941 -0.05(-1.00%)
Mar 10, 2022 4.702 4.710 4.655 4.694 914,522 -0.01(-0.17%)
Mar 09, 2022 4.710 4.714 4.663 4.702 595,275 +0.02(+0.50%)
Mar 08, 2022 4.686 4.733 4.631 4.678 3,229,045 +0.01(+0.17%)
Mar 07, 2022 4.757 4.757 4.670 4.670 1,510,949 -0.08(-1.65%)
Mar 04, 2022 4.796 4.796 4.718 4.749 816,193 -0.05(-0.98%)
Mar 03, 2022 4.812 4.855 4.766 4.796 993,362 +0.00(+0.00%)
Mar 02, 2022 4.788 4.819 4.776 4.796 848,107 +0.02(+0.33%)
Mar 01, 2022 4.812 4.843 4.741 4.780 1,064,311 -0.03(-0.65%)
Feb 28, 2022 4.749 4.812 4.745 4.812 765,952 +0.06(+1.32%)
Feb 25, 2022 4.718 4.788 4.678 4.749 829,636 +0.03(+0.66%)
Feb 24, 2022 4.694 4.737 4.639 4.718 1,605,997 -0.03(-0.66%)
Feb 23, 2022 4.772 4.772 4.733 4.749 660,166 +0.00(+0.00%)
Feb 22, 2022 4.772 4.796 4.749 4.749 722,333 -0.06(-1.30%)
Feb 18, 2022 4.812 0 +0.00(+0.00%)
Feb 17, 2022 4.921 4.929 4.804 4.812 803,765 -0.10(-2.07%)
Feb 16, 2022 4.866 4.921 4.845 4.913 704,295 +0.05(+0.97%)
Feb 15, 2022 4.827 4.866 4.804 4.866 615,680 +0.05(+1.14%)
Feb 14, 2022 4.953 4.968 4.796 4.812 908,381 -0.13(-2.72%)
Feb 11, 2022 4.962 4.977 4.938 4.946 693,483 -0.02(-0.31%)
Feb 10, 2022 4.993 5.008 4.946 4.962 823,533 -0.05(-0.93%)
Feb 09, 2022 4.969 5.016 4.969 5.008 647,668 +0.00(+0.00%)
Feb 08, 2022 4.930 5.016 4.930 5.008 1,036,894 +0.08(+1.58%)
Feb 07, 2022 4.954 4.977 4.930 4.930 732,620 -0.04(-0.78%)
Feb 04, 2022 4.977 4.977 4.950 4.969 769,745 -0.02(-0.31%)
Feb 03, 2022 5.016 4.985 639,139 -0.04(-0.78%)
Feb 02, 2022 5.071 5.086 5.024 5.024 433,764 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.