Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.446 4.473 4.438 4.464 411,872 +0.02(+0.40%)
Apr 27, 2023 4.429 4.455 4.411 4.446 308,093 +0.03(+0.60%)
Apr 26, 2023 4.429 4.438 4.411 4.420 193,965 -0.02(-0.40%)
Apr 25, 2023 4.464 4.464 4.429 4.438 418,351 -0.03(-0.59%)
Apr 24, 2023 4.455 4.464 4.438 4.464 286,355 +0.03(+0.59%)
Apr 21, 2023 4.455 4.455 4.431 4.438 485,341 -0.03(-0.59%)
Apr 20, 2023 4.446 4.464 4.429 4.464 365,919 +0.02(+0.40%)
Apr 19, 2023 4.429 4.455 4.429 4.446 253,924 +0.00(+0.00%)
Apr 18, 2023 4.438 4.455 4.438 4.446 347,301 +0.01(+0.20%)
Apr 17, 2023 4.438 4.455 4.420 4.438 380,741 +0.02(+0.40%)
Apr 14, 2023 4.455 4.464 4.411 4.420 361,194 -0.02(-0.40%)
Apr 13, 2023 4.464 4.490 4.429 4.438 825,533 -0.01(-0.25%)
Apr 12, 2023 4.449 4.466 4.422 4.449 433,343 +0.03(+0.59%)
Apr 11, 2023 4.422 4.431 4.405 4.422 420,590 +0.03(+0.59%)
Apr 10, 2023 4.370 4.405 4.370 4.396 706,072 +0.02(+0.40%)
Apr 06, 2023 4.405 4.405 4.353 4.379 979,583 +0.00(+0.00%)
Apr 05, 2023 4.414 4.414 4.348 4.379 938,788 -0.01(-0.20%)
Apr 04, 2023 4.449 4.470 4.388 4.388 771,346 -0.07(-1.56%)
Apr 03, 2023 4.475 4.518 4.449 4.457 896,860 +0.01(+0.20%)
Mar 31, 2023 4.457 4.483 4.440 4.449 812,984 -0.02(-0.39%)
Mar 30, 2023 4.440 4.492 4.422 4.466 309,704 +0.04(+0.98%)
Mar 29, 2023 4.405 4.422 4.396 4.422 243,463 +0.04(+0.99%)
Mar 28, 2023 4.405 4.431 4.370 4.379 277,858 -0.03(-0.59%)
Mar 27, 2023 4.353 4.405 4.353 4.405 494,012 +0.08(+1.81%)
Mar 24, 2023 4.370 4.388 4.327 4.327 293,059 -0.03(-0.60%)
Mar 23, 2023 4.388 4.422 4.353 4.353 226,446 -0.02(-0.40%)
Mar 22, 2023 4.362 4.405 4.353 4.370 536,013 +0.03(+0.80%)
Mar 21, 2023 4.327 4.362 4.301 4.335 421,563 +0.04(+1.01%)
Mar 20, 2023 4.292 4.301 4.257 4.292 1,135,245 +0.03(+0.82%)
Mar 17, 2023 4.301 4.301 4.240 4.257 990,381 -0.04(-1.01%)
Mar 16, 2023 4.301 4.327 4.292 4.301 864,847 -0.01(-0.20%)
Mar 15, 2023 4.318 4.351 4.305 4.309 1,073,247 -0.04(-1.00%)
Mar 14, 2023 4.388 4.414 4.344 4.353 578,440 +0.04(+0.96%)
Mar 13, 2023 4.441 4.441 4.311 4.311 1,440,698 -0.14(-3.10%)
Mar 10, 2023 4.553 4.553 4.424 4.449 888,770 -0.09(-2.09%)
Mar 09, 2023 4.630 4.648 4.536 4.544 754,903 -0.09(-2.04%)
Mar 08, 2023 4.656 4.665 4.630 4.639 329,096 +0.00(+0.00%)
Mar 07, 2023 4.674 4.682 4.635 4.639 298,488 -0.02(-0.37%)
Mar 06, 2023 4.613 4.656 4.605 4.656 509,208 +0.06(+1.31%)
Mar 03, 2023 4.596 4.612 4.588 4.596 341,044 -0.01(-0.19%)
Mar 02, 2023 4.622 4.630 4.587 4.605 307,176 -0.02(-0.37%)
Mar 01, 2023 4.622 4.639 4.596 4.622 710,205 +0.03(+0.56%)
Feb 28, 2023 4.639 4.643 4.596 4.596 320,670 -0.03(-0.56%)
Feb 27, 2023 4.605 4.622 4.570 4.622 379,443 +0.05(+1.13%)
Feb 24, 2023 4.536 4.587 4.536 4.570 431,732 +0.03(+0.76%)
Feb 23, 2023 4.518 4.553 4.510 4.536 403,747 +0.03(+0.57%)
Feb 22, 2023 4.570 4.587 4.493 4.510 540,593 -0.03(-0.76%)
Feb 21, 2023 4.613 4.630 4.544 4.544 1,699,053 -0.08(-1.68%)
Feb 17, 2023 4.648 4.656 4.613 4.622 275,679 -0.02(-0.37%)
Feb 16, 2023 4.630 4.672 4.622 4.639 439,437 -0.01(-0.19%)
Feb 15, 2023 4.622 4.656 4.613 4.648 263,935 +0.04(+0.94%)
Feb 14, 2023 4.605 4.674 4.596 4.605 319,490 -0.02(-0.42%)
Feb 13, 2023 4.633 4.649 4.615 4.624 394,855 +0.02(+0.37%)
Feb 10, 2023 4.564 4.633 4.564 4.607 511,925 +0.03(+0.56%)
Feb 09, 2023 4.607 4.615 4.581 4.581 255,103 +0.00(+0.00%)
Feb 08, 2023 4.633 4.645 4.573 4.581 814,550 -0.05(-1.11%)
Feb 07, 2023 4.633 4.650 4.615 4.633 344,248 +0.00(+0.00%)
Feb 06, 2023 4.615 4.633 4.591 4.633 712,179 +0.05(+1.12%)
Feb 03, 2023 4.633 4.667 4.581 4.581 1,246,164 -0.06(-1.29%)
Feb 02, 2023 4.684 4.692 4.615 4.641 1,786,679 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.