Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.435 +0.005 (+0.06%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.076 9.136 8.895 8.904 30,318 -0.12(-1.33%)
Apr 28, 2022 9.059 9.059 8.964 9.024 14,838 +0.03(+0.29%)
Apr 27, 2022 8.981 9.085 8.964 8.999 22,309 -0.02(-0.19%)
Apr 26, 2022 9.119 9.162 9.016 9.016 14,531 -0.09(-0.97%)
Apr 25, 2022 9.205 9.205 9.085 9.104 24,170 -0.03(-0.35%)
Apr 22, 2022 9.274 9.274 9.127 9.136 12,163 -0.11(-1.21%)
Apr 21, 2022 9.231 9.282 9.180 9.248 14,442 -0.02(-0.21%)
Apr 20, 2022 9.114 9.268 9.037 9.268 34,053 +0.09(+0.93%)
Apr 19, 2022 9.199 9.268 9.123 9.182 29,412 +0.02(+0.27%)
Apr 18, 2022 9.139 9.208 9.139 9.157 37,026 -0.05(-0.55%)
Apr 14, 2022 9.327 9.413 9.208 9.208 23,973 -0.18(-1.91%)
Apr 13, 2022 9.404 9.473 9.353 9.387 10,931 +0.00(+0.00%)
Apr 12, 2022 9.481 9.481 9.387 9.387 11,157 -0.01(-0.09%)
Apr 11, 2022 9.387 9.507 9.259 9.396 12,233 +0.01(+0.09%)
Apr 08, 2022 9.473 9.473 9.379 9.387 8,506 -0.09(-0.90%)
Apr 07, 2022 9.396 9.541 9.396 9.473 9,353 +0.08(+0.82%)
Apr 06, 2022 9.609 9.695 9.319 9.396 17,988 -0.31(-3.17%)
Apr 05, 2022 9.883 9.883 9.686 9.703 16,386 -0.15(-1.47%)
Apr 04, 2022 9.823 9.891 9.764 9.848 16,768 -0.02(-0.17%)
Apr 01, 2022 9.780 9.887 9.780 9.866 13,724 +0.04(+0.43%)
Mar 31, 2022 9.797 9.823 9.678 9.823 18,146 +0.09(+0.97%)
Mar 30, 2022 9.549 9.729 9.532 9.729 23,366 +0.18(+1.88%)
Mar 29, 2022 9.473 9.567 9.310 9.549 26,118 +0.17(+1.82%)
Mar 28, 2022 9.430 9.481 9.336 9.379 13,456 +0.03(+0.37%)
Mar 25, 2022 9.490 9.590 9.268 9.344 30,454 -0.08(-0.82%)
Mar 24, 2022 9.507 9.643 9.396 9.421 20,187 -0.09(-0.90%)
Mar 23, 2022 9.507 9.766 9.507 9.507 13,002 -0.00(-0.03%)
Mar 22, 2022 9.662 9.662 9.433 9.509 30,268 -0.05(-0.53%)
Mar 21, 2022 9.798 9.806 9.560 9.560 21,557 -0.14(-1.40%)
Mar 18, 2022 9.467 9.754 9.424 9.696 22,908 +0.20(+2.15%)
Mar 17, 2022 9.492 9.552 9.369 9.492 16,212 +0.05(+0.54%)
Mar 16, 2022 9.221 9.501 9.189 9.441 37,658 +0.18(+1.92%)
Mar 15, 2022 9.085 9.263 9.046 9.263 27,514 +0.22(+2.44%)
Mar 14, 2022 9.178 9.238 9.042 9.042 19,451 -0.14(-1.57%)
Mar 11, 2022 9.246 9.255 9.178 9.187 38,059 -0.03(-0.37%)
Mar 10, 2022 9.042 9.221 9.042 9.221 37,356 +0.06(+0.65%)
Mar 09, 2022 9.255 9.272 9.153 9.161 27,950 -0.03(-0.37%)
Mar 08, 2022 9.161 9.221 9.125 9.195 55,438 +0.03(+0.37%)
Mar 07, 2022 9.204 9.255 9.127 9.161 39,518 -0.09(-1.01%)
Mar 04, 2022 9.306 9.365 9.255 9.255 27,662 -0.12(-1.27%)
Mar 03, 2022 9.352 9.416 9.335 9.373 19,246 +0.05(+0.55%)
Mar 02, 2022 9.238 9.348 9.238 9.323 36,446 +0.07(+0.73%)
Mar 01, 2022 9.195 9.305 9.195 9.255 34,622 +0.02(+0.18%)
Feb 28, 2022 9.331 9.331 9.212 9.238 57,206 +0.01(+0.09%)
Feb 25, 2022 9.051 9.245 9.104 9.229 40,276 +0.14(+1.59%)
Feb 24, 2022 9.017 9.144 8.974 9.085 42,510 -0.03(-0.28%)
Feb 23, 2022 9.238 9.238 9.103 9.110 23,952 -0.09(-1.01%)
Feb 22, 2022 9.314 9.360 9.136 9.204 39,572 -0.14(-1.45%)
Feb 18, 2022 9.339 0 +0.03(+0.36%)
Feb 17, 2022 9.501 9.577 9.102 9.306 84,113 -0.14(-1.51%)
Feb 16, 2022 9.469 9.486 9.351 9.448 19,249 +0.10(+1.04%)
Feb 15, 2022 9.284 9.554 9.279 9.351 47,365 +0.08(+0.91%)
Feb 14, 2022 9.503 9.613 9.258 9.267 94,237 -0.36(-3.77%)
Feb 11, 2022 9.748 9.790 9.621 9.630 20,263 -0.12(-1.21%)
Feb 10, 2022 9.917 9.942 9.706 9.748 29,411 -0.18(-1.79%)
Feb 09, 2022 9.976 10.02 9.917 9.925 29,186 -0.05(-0.51%)
Feb 08, 2022 10.02 10.04 9.925 9.976 27,290 -0.04(-0.42%)
Feb 07, 2022 10.09 10.13 9.933 10.02 28,646 -0.09(-0.92%)
Feb 04, 2022 10.17 10.18 10.04 10.11 42,442 -0.03(-0.25%)
Feb 03, 2022 9.908 10.17 9.880 10.14 80,096 +0.14(+1.44%)
Feb 02, 2022 10.04 10.14 9.963 9.993 44,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.