Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.847 2.847 2.813 2.821 152,757 -0.02(-0.60%)
Apr 29, 2002 2.825 2.843 2.825 2.838 31,912 +0.04(+1.37%)
Apr 26, 2002 2.843 2.847 2.791 2.800 151,818 -0.03(-1.20%)
Apr 25, 2002 2.847 2.847 2.834 2.834 50,215 -0.01(-0.30%)
Apr 24, 2002 2.838 2.843 2.821 2.843 72,037 +0.01(+0.45%)
Apr 23, 2002 2.838 2.847 2.821 2.830 91,748 +0.00(+0.00%)
Apr 22, 2002 2.830 2.847 2.825 2.830 46,460 +0.00(+0.15%)
Apr 19, 2002 2.821 2.825 2.813 2.825 26,750 +0.01(+0.45%)
Apr 18, 2002 2.825 2.825 2.813 2.813 21,353 -0.00(-0.15%)
Apr 17, 2002 2.843 2.843 2.813 2.817 47,164 +0.00(+0.00%)
Apr 16, 2002 2.804 2.821 2.783 2.817 50,449 +0.00(+0.15%)
Apr 15, 2002 2.753 2.834 2.753 2.813 122,722 +0.02(+0.76%)
Apr 12, 2002 2.770 2.830 2.753 2.791 111,458 -0.02(-0.76%)
Apr 11, 2002 2.791 2.813 2.779 2.813 84,239 -0.01(-0.30%)
Apr 10, 2002 2.804 2.821 2.791 2.821 67,579 +0.03(+0.91%)
Apr 09, 2002 2.779 2.796 2.774 2.796 53,265 +0.00(+0.00%)
Apr 08, 2002 2.745 2.813 2.745 2.796 65,467 +0.03(+1.23%)
Apr 05, 2002 2.757 2.766 2.732 2.762 105,123 +0.01(+0.31%)
Apr 04, 2002 2.732 2.757 2.732 2.753 101,838 +0.00(+0.00%)
Apr 03, 2002 2.727 2.753 2.727 2.753 44,818 +0.00(+0.15%)
Apr 02, 2002 2.727 2.783 2.727 2.749 106,062 +0.01(+0.31%)
Apr 01, 2002 2.745 2.770 2.740 2.740 78,138 -0.01(-0.31%)
Mar 29, 2002 2.745 2.749 2.745 2.749 106,765 +0.00(+0.00%)
Mar 28, 2002 2.745 2.749 2.745 2.749 106,765 +0.00(+0.00%)
Mar 27, 2002 2.736 2.749 2.736 2.749 40,829 +0.00(+0.00%)
Mar 26, 2002 2.727 2.749 2.727 2.749 92,217 +0.03(+0.94%)
Mar 25, 2002 2.732 2.736 2.723 2.723 80,954 -0.03(-0.93%)
Mar 22, 2002 2.732 2.779 2.732 2.749 80,719 +0.02(+0.62%)
Mar 21, 2002 2.732 2.762 2.732 2.732 87,524 +0.00(+0.00%)
Mar 20, 2002 2.770 2.770 2.732 2.732 131,404 -0.04(-1.38%)
Mar 19, 2002 2.796 2.800 2.732 2.770 149,237 -0.03(-1.07%)
Mar 18, 2002 2.813 2.813 2.796 2.800 137,739 +0.00(+0.15%)
Mar 15, 2002 2.800 2.808 2.796 2.796 93,625 +0.00(+0.00%)
Mar 14, 2002 2.830 2.834 2.796 2.796 70,395 -0.03(-0.91%)
Mar 13, 2002 2.791 2.821 2.791 2.821 54,204 +0.02(+0.61%)
Mar 12, 2002 2.770 2.821 2.770 2.804 64,059 +0.01(+0.30%)
Mar 11, 2002 2.749 2.796 2.706 2.796 165,193 +0.03(+0.92%)
Mar 08, 2002 2.817 2.817 2.770 2.770 74,149 -0.05(-1.81%)
Mar 07, 2002 2.804 2.847 2.800 2.821 145,013 +0.02(+0.61%)
Mar 06, 2002 2.813 2.855 2.791 2.804 106,296 -0.03(-1.05%)
Mar 05, 2002 2.834 2.847 2.813 2.834 96,206 +0.00(+0.00%)
Mar 04, 2002 2.855 2.855 2.834 2.834 88,463 -0.00(-0.15%)
Mar 01, 2002 2.834 2.847 2.834 2.838 86,351 +0.00(+0.00%)
Feb 28, 2002 2.834 2.847 2.821 2.838 47,634 -0.01(-0.30%)
Feb 27, 2002 2.817 2.851 2.817 2.847 64,763 +0.01(+0.30%)
Feb 26, 2002 2.813 2.851 2.808 2.838 79,077 +0.01(+0.30%)
Feb 25, 2002 2.834 2.851 2.830 2.830 59,366 -0.01(-0.45%)
Feb 22, 2002 2.847 2.851 2.834 2.843 118,967 +0.03(+1.06%)
Feb 21, 2002 2.813 2.851 2.804 2.813 103,715 -0.02(-0.60%)
Feb 20, 2002 2.808 2.830 2.787 2.830 43,410 +0.01(+0.45%)
Feb 19, 2002 2.791 2.847 2.779 2.817 103,480 +0.01(+0.46%)
Feb 18, 2002 2.796 2.804 2.779 2.804 54,673 +0.00(+0.00%)
Feb 15, 2002 2.796 2.804 2.779 2.804 54,673 +0.01(+0.30%)
Feb 14, 2002 2.813 2.813 2.770 2.796 60,539 -0.02(-0.61%)
Feb 13, 2002 2.774 2.813 2.774 2.813 55,612 +0.00(+0.15%)
Feb 12, 2002 2.800 2.813 2.787 2.808 63,120 +0.02(+0.61%)
Feb 11, 2002 2.770 2.796 2.753 2.791 21,118 +0.02(+0.77%)
Feb 08, 2002 2.766 2.791 2.749 2.770 63,120 -0.01(-0.31%)
Feb 07, 2002 2.753 2.791 2.749 2.779 48,103 +0.03(+0.93%)
Feb 06, 2002 2.766 2.787 2.749 2.753 48,337 -0.02(-0.62%)
Feb 05, 2002 2.762 2.791 2.762 2.770 55,377 -0.03(-0.91%)
Feb 04, 2002 2.774 2.796 2.770 2.796 62,886 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.