Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.587 2.651 2.578 2.608 129,527 +0.03(+0.99%)
Apr 29, 2004 2.561 2.587 2.553 2.583 188,658 -0.00(-0.17%)
Apr 28, 2004 2.578 2.591 2.570 2.587 115,682 +0.00(+0.00%)
Apr 27, 2004 2.600 2.625 2.587 2.587 134,454 -0.04(-1.62%)
Apr 26, 2004 2.608 2.659 2.595 2.629 144,075 +0.00(+0.16%)
Apr 23, 2004 2.621 2.625 2.600 2.625 90,809 -0.01(-0.48%)
Apr 22, 2004 2.600 2.646 2.600 2.638 125,538 -0.00(-0.16%)
Apr 21, 2004 2.642 2.655 2.600 2.642 141,024 -0.01(-0.48%)
Apr 20, 2004 2.664 2.693 2.655 2.655 138,913 -0.01(-0.48%)
Apr 19, 2004 2.668 2.698 2.659 2.668 218,224 -0.04(-1.57%)
Apr 16, 2004 2.642 2.710 2.625 2.710 110,755 +0.07(+2.75%)
Apr 15, 2004 2.698 2.698 2.612 2.638 64,294 -0.02(-0.64%)
Apr 14, 2004 2.706 2.706 2.600 2.655 315,839 -0.05(-1.89%)
Apr 13, 2004 2.727 2.732 2.706 2.706 185,373 -0.03(-1.09%)
Apr 12, 2004 2.727 2.740 2.710 2.736 50,684 +0.00(+0.00%)
Apr 08, 2004 2.723 2.740 2.715 2.736 65,232 +0.01(+0.31%)
Apr 07, 2004 2.727 2.749 2.706 2.727 81,658 +0.03(+1.11%)
Apr 06, 2004 2.732 2.753 2.698 2.698 177,630 -0.06(-2.16%)
Apr 05, 2004 2.762 2.787 2.685 2.757 483,379 -0.03(-1.07%)
Apr 02, 2004 2.830 2.830 2.787 2.787 161,908 -0.06(-1.95%)
Apr 01, 2004 2.825 2.843 2.817 2.843 48,807 +0.02(+0.60%)
Mar 31, 2004 2.843 2.843 2.817 2.825 176,926 -0.02(-0.75%)
Mar 30, 2004 2.834 2.851 2.834 2.847 132,108 +0.02(+0.60%)
Mar 29, 2004 2.855 2.855 2.825 2.830 118,733 -0.04(-1.34%)
Mar 26, 2004 2.855 2.868 2.838 2.868 90,809 +0.01(+0.45%)
Mar 25, 2004 2.851 2.860 2.838 2.855 73,914 +0.00(+0.15%)
Mar 24, 2004 2.864 2.868 2.838 2.851 53,969 -0.01(-0.45%)
Mar 23, 2004 2.855 2.864 2.838 2.864 80,015 +0.03(+0.90%)
Mar 22, 2004 2.838 2.872 2.834 2.838 68,987 -0.01(-0.45%)
Mar 19, 2004 2.843 2.872 2.843 2.851 51,388 -0.01(-0.45%)
Mar 18, 2004 2.864 2.872 2.838 2.864 187,720 +0.00(+0.15%)
Mar 17, 2004 2.868 2.868 2.843 2.860 81,893 +0.01(+0.30%)
Mar 16, 2004 2.838 2.851 2.838 2.851 77,200 +0.00(+0.00%)
Mar 15, 2004 2.855 2.864 2.834 2.851 96,910 -0.00(-0.15%)
Mar 12, 2004 2.872 2.877 2.855 2.855 56,785 -0.00(-0.15%)
Mar 11, 2004 2.881 2.885 2.860 2.860 81,658 -0.01(-0.30%)
Mar 10, 2004 2.872 2.889 2.868 2.868 58,427 -0.02(-0.74%)
Mar 09, 2004 2.885 2.889 2.872 2.889 96,910 +0.00(+0.15%)
Mar 08, 2004 2.860 2.885 2.855 2.885 85,412 +0.01(+0.44%)
Mar 05, 2004 2.838 2.872 2.838 2.872 60,305 +0.04(+1.35%)
Mar 04, 2004 2.838 2.838 2.821 2.834 91,279 -0.00(-0.15%)
Mar 03, 2004 2.847 2.847 2.825 2.838 80,719 -0.01(-0.30%)
Mar 02, 2004 2.855 2.872 2.847 2.847 83,300 -0.01(-0.45%)
Mar 01, 2004 2.834 2.868 2.834 2.860 116,621 +0.02(+0.60%)
Feb 27, 2004 2.838 2.847 2.838 2.843 51,623 -0.00(-0.15%)
Feb 26, 2004 2.855 2.860 2.834 2.847 90,575 +0.01(+0.30%)
Feb 25, 2004 2.838 2.843 2.830 2.838 86,351 -0.00(-0.15%)
Feb 24, 2004 2.855 2.860 2.830 2.843 149,003 -0.00(-0.15%)
Feb 23, 2004 2.834 2.851 2.834 2.847 103,950 +0.00(+0.00%)
Feb 20, 2004 2.834 2.847 2.834 2.847 102,307 +0.01(+0.30%)
Feb 19, 2004 2.834 2.843 2.830 2.838 67,813 +0.00(+0.00%)
Feb 18, 2004 2.830 2.843 2.830 2.838 50,215 -0.00(-0.15%)
Feb 17, 2004 2.838 2.847 2.834 2.843 48,807 +0.00(+0.15%)
Feb 13, 2004 2.847 2.847 2.830 2.838 74,618 +0.01(+0.30%)
Feb 12, 2004 2.830 2.855 2.830 2.830 86,116 -0.01(-0.30%)
Feb 11, 2004 2.825 2.851 2.825 2.838 78,373 +0.01(+0.45%)
Feb 10, 2004 2.830 2.838 2.821 2.825 97,614 -0.00(-0.15%)
Feb 09, 2004 2.834 2.847 2.825 2.830 68,048 -0.00(-0.15%)
Feb 06, 2004 2.821 2.860 2.821 2.834 110,051 -0.02(-0.60%)
Feb 05, 2004 2.830 2.851 2.830 2.851 98,787 +0.00(+0.15%)
Feb 04, 2004 2.881 2.881 2.825 2.847 92,921 -0.01(-0.30%)
Feb 03, 2004 2.885 2.885 2.855 2.855 70,160 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.