Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.066 4.066 4.051 4.051 91,169 -0.02(-0.39%)
Apr 29, 2019 4.066 4.066 4.051 4.066 31,205 +0.02(+0.39%)
Apr 26, 2019 4.105 4.105 4.043 4.051 127,128 -0.05(-1.34%)
Apr 25, 2019 4.105 4.105 4.090 4.105 45,050 +0.02(+0.38%)
Apr 24, 2019 4.090 4.105 4.074 4.090 77,012 -0.01(-0.19%)
Apr 23, 2019 4.051 4.152 4.051 4.098 162,065 +0.07(+1.75%)
Apr 22, 2019 4.043 4.043 4.011 4.027 58,785 +0.02(+0.39%)
Apr 18, 2019 4.011 4.027 4.011 4.011 89,474 +0.00(+0.00%)
Apr 17, 2019 4.011 4.027 4.011 4.011 67,741 -0.01(-0.19%)
Apr 16, 2019 4.035 4.050 4.011 4.019 90,073 -0.01(-0.35%)
Apr 15, 2019 4.033 4.049 4.025 4.033 150,432 +0.01(+0.19%)
Apr 12, 2019 4.049 4.057 4.025 4.025 47,299 -0.01(-0.19%)
Apr 11, 2019 4.049 4.096 4.018 4.033 94,644 -0.02(-0.58%)
Apr 10, 2019 4.033 4.088 4.033 4.057 96,998 +0.01(+0.19%)
Apr 09, 2019 4.025 4.057 4.025 4.049 72,083 +0.03(+0.68%)
Apr 08, 2019 4.041 4.111 4.022 4.022 90,092 +0.00(+0.10%)
Apr 05, 2019 4.041 4.096 4.018 4.018 51,017 -0.02(-0.39%)
Apr 04, 2019 4.080 4.080 4.019 4.033 30,869 -0.02(-0.58%)
Apr 03, 2019 4.057 4.119 4.018 4.057 265,515 +0.02(+0.39%)
Apr 02, 2019 3.994 4.085 3.994 4.041 212,453 +0.05(+1.37%)
Apr 01, 2019 3.979 4.018 3.971 3.986 221,554 +0.00(+0.00%)
Mar 29, 2019 3.979 4.002 3.971 3.986 90,626 +0.02(+0.39%)
Mar 28, 2019 3.955 3.971 3.947 3.971 54,412 +0.02(+0.39%)
Mar 27, 2019 3.924 4.022 3.924 3.955 187,801 +0.01(+0.20%)
Mar 26, 2019 3.924 3.947 3.908 3.947 73,011 +0.02(+0.60%)
Mar 25, 2019 3.924 3.932 3.916 3.924 83,342 +0.01(+0.20%)
Mar 22, 2019 3.901 3.916 3.901 3.916 98,060 +0.03(+0.80%)
Mar 21, 2019 3.893 3.908 3.885 3.885 84,464 +0.00(+0.00%)
Mar 20, 2019 3.908 3.908 3.885 3.885 81,380 -0.02(-0.60%)
Mar 19, 2019 3.893 3.908 3.885 3.908 102,204 +0.03(+0.80%)
Mar 18, 2019 3.885 3.893 3.869 3.877 87,770 +0.00(+0.00%)
Mar 15, 2019 3.901 3.901 3.862 3.877 100,752 -0.01(-0.20%)
Mar 14, 2019 3.924 3.924 3.877 3.885 51,603 -0.01(-0.20%)
Mar 13, 2019 3.901 3.901 3.885 3.893 47,492 +0.01(+0.20%)
Mar 12, 2019 3.932 3.932 3.885 3.885 72,347 -0.02(-0.61%)
Mar 11, 2019 3.891 3.915 3.891 3.909 65,185 -0.01(-0.15%)
Mar 08, 2019 3.884 3.915 3.876 3.915 93,598 +0.02(+0.60%)
Mar 07, 2019 3.899 3.899 3.876 3.891 115,953 +0.00(+0.00%)
Mar 06, 2019 3.876 3.899 3.868 3.891 124,535 +0.02(+0.40%)
Mar 05, 2019 3.899 3.899 3.860 3.876 74,952 +0.00(+0.00%)
Mar 04, 2019 3.922 3.938 3.876 3.876 109,441 -0.05(-1.19%)
Mar 01, 2019 3.961 3.961 3.922 3.922 95,143 -0.02(-0.59%)
Feb 28, 2019 3.922 3.961 3.907 3.946 138,487 +0.05(+1.20%)
Feb 27, 2019 3.884 3.911 3.876 3.899 81,550 +0.02(+0.40%)
Feb 26, 2019 3.860 3.884 3.858 3.884 59,161 +0.02(+0.60%)
Feb 25, 2019 3.922 3.922 3.853 3.860 140,917 -0.04(-1.00%)
Feb 22, 2019 3.915 3.915 3.899 3.899 78,793 -0.01(-0.20%)
Feb 21, 2019 3.907 3.915 3.884 3.907 61,247 +0.01(+0.20%)
Feb 20, 2019 3.860 3.899 3.853 3.899 69,739 +0.05(+1.21%)
Feb 19, 2019 3.884 3.891 3.829 3.853 113,259 +0.01(+0.20%)
Feb 15, 2019 3.860 3.860 3.829 3.845 53,558 -0.01(-0.30%)
Feb 14, 2019 3.837 3.860 3.821 3.856 46,941 +0.03(+0.71%)
Feb 13, 2019 3.814 3.829 3.806 3.829 18,843 +0.02(+0.61%)
Feb 12, 2019 3.915 3.915 3.798 3.806 105,163 -0.08(-2.15%)
Feb 11, 2019 3.882 3.897 3.866 3.889 55,885 +0.02(+0.40%)
Feb 08, 2019 3.851 3.897 3.851 3.874 75,655 +0.02(+0.40%)
Feb 07, 2019 3.858 3.866 3.835 3.858 60,495 +0.01(+0.20%)
Feb 06, 2019 3.858 3.866 3.843 3.851 33,040 +0.00(+0.00%)
Feb 05, 2019 3.851 3.866 3.843 3.851 64,978 +0.01(+0.20%)
Feb 04, 2019 3.851 3.866 3.843 3.843 91,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.