Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.430 -0.050 (-0.59%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.537 7.561 7.505 7.549 107,672 +0.08(+1.11%)
Apr 27, 2017 7.462 7.486 7.387 7.466 139,154 +0.00(+0.05%)
Apr 26, 2017 7.414 7.462 7.395 7.462 121,732 +0.08(+1.12%)
Apr 25, 2017 7.486 7.505 7.359 7.379 284,379 -0.07(-0.90%)
Apr 24, 2017 7.442 7.490 7.410 7.446 166,758 +0.06(+0.80%)
Apr 21, 2017 7.466 7.489 7.387 7.387 245,252 -0.08(-1.01%)
Apr 20, 2017 7.446 7.534 7.399 7.462 303,612 +0.02(+0.21%)
Apr 19, 2017 7.489 7.531 7.442 7.446 209,134 -0.04(-0.58%)
Apr 18, 2017 7.513 7.629 7.438 7.489 231,523 +0.01(+0.10%)
Apr 17, 2017 7.603 7.694 7.466 7.482 179,194 -0.03(-0.37%)
Apr 13, 2017 7.482 7.509 7.462 7.509 119,868 +0.02(+0.31%)
Apr 12, 2017 7.466 7.497 7.419 7.486 62,069 +0.07(+1.01%)
Apr 11, 2017 7.446 7.462 7.395 7.411 61,149 -0.06(-0.84%)
Apr 10, 2017 7.403 7.474 7.388 7.474 101,839 +0.09(+1.17%)
Apr 07, 2017 7.466 7.505 7.344 7.387 137,113 -0.09(-1.16%)
Apr 06, 2017 7.533 7.533 7.466 7.474 67,956 +0.00(+0.05%)
Apr 05, 2017 7.513 7.513 7.470 7.470 97,149 -0.04(-0.57%)
Apr 04, 2017 7.497 7.548 7.478 7.513 84,464 +0.02(+0.21%)
Apr 03, 2017 7.458 7.517 7.438 7.497 51,695 +0.06(+0.84%)
Mar 31, 2017 7.415 7.435 7.399 7.435 53,010 +0.04(+0.58%)
Mar 30, 2017 7.399 7.419 7.360 7.391 70,246 -0.01(-0.11%)
Mar 29, 2017 7.415 7.419 7.305 7.399 127,786 -0.02(-0.21%)
Mar 28, 2017 7.329 7.415 7.325 7.415 44,842 +0.09(+1.23%)
Mar 27, 2017 7.336 7.340 7.301 7.325 77,303 -0.01(-0.16%)
Mar 24, 2017 7.277 7.336 7.246 7.336 93,223 +0.08(+1.08%)
Mar 23, 2017 7.246 7.277 7.226 7.258 102,328 +0.01(+0.16%)
Mar 22, 2017 7.250 7.274 7.211 7.246 277,991 -0.02(-0.27%)
Mar 21, 2017 7.262 7.281 7.215 7.266 302,751 +0.04(+0.49%)
Mar 20, 2017 7.242 7.258 7.207 7.230 241,900 -0.02(-0.32%)
Mar 17, 2017 7.258 7.262 7.195 7.254 155,978 +0.03(+0.38%)
Mar 16, 2017 7.266 7.274 7.183 7.226 245,426 -0.02(-0.22%)
Mar 15, 2017 7.187 7.297 7.183 7.242 214,860 +0.09(+1.26%)
Mar 14, 2017 7.304 7.308 7.152 7.152 129,969 -0.10(-1.40%)
Mar 13, 2017 7.269 7.316 7.230 7.253 92,042 -0.03(-0.43%)
Mar 10, 2017 7.386 7.386 7.273 7.284 120,186 -0.05(-0.69%)
Mar 09, 2017 7.401 7.401 7.331 7.335 144,822 -0.02(-0.21%)
Mar 08, 2017 7.370 7.401 7.351 7.351 69,645 -0.00(-0.05%)
Mar 07, 2017 7.385 7.405 7.351 7.355 67,909 -0.03(-0.37%)
Mar 06, 2017 7.405 7.409 7.351 7.382 40,491 -0.01(-0.11%)
Mar 03, 2017 7.464 7.464 7.362 7.390 40,347 +0.00(+0.05%)
Mar 02, 2017 7.448 7.468 7.374 7.386 45,381 -0.07(-0.99%)
Mar 01, 2017 7.429 7.468 7.390 7.460 43,781 +0.06(+0.84%)
Feb 28, 2017 7.359 7.437 7.359 7.398 95,209 +0.05(+0.64%)
Feb 27, 2017 7.370 7.378 7.351 7.351 135,103 -0.02(-0.26%)
Feb 24, 2017 7.347 7.401 7.347 7.370 74,751 +0.00(+0.05%)
Feb 23, 2017 7.339 7.429 7.339 7.366 45,986 +0.02(+0.21%)
Feb 22, 2017 7.331 7.362 7.331 7.351 76,228 -0.00(-0.02%)
Feb 21, 2017 7.366 7.366 7.331 7.352 75,612 -0.01(-0.19%)
Feb 17, 2017 7.366 7.366 7.366 0 -0.07(-0.94%)
Feb 16, 2017 7.417 7.438 7.370 7.437 38,970 +0.03(+0.42%)
Feb 15, 2017 7.366 7.409 7.363 7.405 64,755 +0.04(+0.48%)
Feb 14, 2017 7.329 7.374 7.317 7.370 42,029 +0.04(+0.58%)
Feb 13, 2017 7.289 7.366 7.289 7.328 100,334 -0.02(-0.32%)
Feb 10, 2017 7.304 7.363 7.304 7.351 142,409 +0.00(+0.00%)
Feb 09, 2017 7.386 7.405 7.335 7.351 74,296 +0.01(+0.16%)
Feb 08, 2017 7.391 7.425 7.328 7.339 76,927 -0.04(-0.58%)
Feb 07, 2017 7.321 7.386 7.308 7.382 44,807 +0.09(+1.17%)
Feb 06, 2017 7.317 7.328 7.250 7.297 61,686 -0.02(-0.32%)
Feb 03, 2017 7.537 7.537 7.293 7.320 75,407 -0.00(-0.00%)
Feb 02, 2017 7.316 7.339 7.211 7.320 70,618 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.