Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.782 9.802 9.757 9.782 174,148 +0.04(+0.39%)
Apr 29, 2021 9.744 9.770 9.712 9.744 90,741 -0.01(-0.13%)
Apr 28, 2021 9.795 9.802 9.719 9.757 177,759 -0.02(-0.20%)
Apr 27, 2021 9.738 9.795 9.731 9.776 122,232 +0.07(+0.72%)
Apr 26, 2021 9.725 9.770 9.680 9.706 221,066 +0.01(+0.07%)
Apr 23, 2021 9.687 9.712 9.642 9.699 119,491 +0.04(+0.46%)
Apr 22, 2021 9.610 9.655 9.610 9.655 96,099 +0.05(+0.53%)
Apr 21, 2021 9.546 9.655 9.540 9.604 139,534 +0.04(+0.40%)
Apr 20, 2021 9.501 9.706 9.489 9.565 266,048 +0.08(+0.81%)
Apr 19, 2021 9.559 9.623 9.482 9.489 303,885 -0.08(-0.87%)
Apr 16, 2021 9.719 9.719 9.514 9.572 224,262 -0.15(-1.51%)
Apr 15, 2021 9.693 9.742 9.671 9.719 231,732 +0.04(+0.39%)
Apr 14, 2021 9.662 9.706 9.643 9.681 345,828 +0.01(+0.13%)
Apr 13, 2021 9.668 9.700 9.624 9.668 243,697 -0.02(-0.20%)
Apr 12, 2021 9.700 9.770 9.675 9.687 269,374 -0.01(-0.13%)
Apr 09, 2021 9.681 9.751 9.668 9.700 241,009 +0.04(+0.46%)
Apr 08, 2021 9.650 9.675 9.498 9.656 185,167 +0.01(+0.07%)
Apr 07, 2021 9.643 9.675 9.574 9.650 205,500 +0.00(+0.00%)
Apr 06, 2021 9.523 9.668 9.510 9.650 182,279 +0.14(+1.46%)
Apr 05, 2021 9.517 9.517 9.403 9.510 221,391 -0.01(-0.13%)
Apr 01, 2021 9.605 9.643 9.454 9.523 306,681 -0.02(-0.20%)
Mar 31, 2021 9.466 9.700 9.447 9.542 223,736 +0.11(+1.14%)
Mar 30, 2021 9.403 9.435 9.353 9.435 85,168 +0.09(+1.01%)
Mar 29, 2021 9.365 9.466 9.334 9.340 180,831 -0.08(-0.87%)
Mar 26, 2021 9.416 9.454 9.334 9.422 101,435 +0.07(+0.74%)
Mar 25, 2021 9.443 9.466 9.337 9.353 113,117 -0.07(-0.74%)
Mar 24, 2021 9.416 9.473 9.390 9.422 54,194 +0.00(+0.00%)
Mar 23, 2021 9.428 9.498 9.397 9.422 113,555 -0.08(-0.80%)
Mar 22, 2021 9.447 9.548 9.390 9.498 91,922 +0.08(+0.80%)
Mar 19, 2021 9.353 9.454 9.346 9.422 97,004 +0.08(+0.88%)
Mar 18, 2021 9.466 9.492 9.315 9.340 159,070 -0.13(-1.40%)
Mar 17, 2021 9.473 9.485 9.372 9.473 117,619 -0.02(-0.20%)
Mar 16, 2021 9.593 9.593 9.435 9.492 154,271 -0.03(-0.27%)
Mar 15, 2021 9.474 9.568 9.468 9.518 301,563 +0.06(+0.59%)
Mar 12, 2021 9.424 9.524 9.424 9.461 163,750 +0.04(+0.40%)
Mar 11, 2021 9.411 9.499 9.395 9.424 118,272 +0.03(+0.27%)
Mar 10, 2021 9.349 9.411 9.349 9.399 95,362 +0.05(+0.54%)
Mar 09, 2021 9.374 9.493 9.349 9.349 207,173 -0.01(-0.07%)
Mar 08, 2021 9.218 9.380 9.218 9.355 95,606 +0.14(+1.49%)
Mar 05, 2021 9.193 9.343 9.193 9.218 105,862 +0.02(+0.20%)
Mar 04, 2021 9.330 9.386 9.168 9.199 154,430 -0.16(-1.67%)
Mar 03, 2021 9.374 9.386 9.349 9.355 92,013 +0.01(+0.07%)
Mar 02, 2021 9.224 9.386 9.224 9.349 168,709 +0.13(+1.36%)
Mar 01, 2021 9.255 9.305 9.211 9.224 142,371 +0.01(+0.07%)
Feb 26, 2021 9.324 9.324 9.107 9.218 150,797 -0.07(-0.74%)
Feb 25, 2021 9.255 9.355 9.161 9.286 290,164 -0.06(-0.67%)
Feb 24, 2021 9.255 9.374 9.218 9.349 461,140 +0.09(+1.01%)
Feb 23, 2021 9.236 9.268 9.136 9.255 334,113 +0.04(+0.41%)
Feb 22, 2021 9.199 9.239 9.168 9.218 90,200 +0.03(+0.34%)
Feb 19, 2021 9.193 9.211 9.172 9.186 106,661 +0.03(+0.27%)
Feb 18, 2021 9.193 9.205 9.130 9.161 135,522 -0.01(-0.07%)
Feb 17, 2021 9.218 9.218 9.130 9.168 94,503 -0.02(-0.20%)
Feb 16, 2021 9.199 9.211 9.130 9.186 113,232 -0.01(-0.14%)
Feb 12, 2021 9.211 9.255 9.180 9.199 93,388 -0.01(-0.14%)
Feb 11, 2021 9.218 9.224 9.092 9.211 113,972 -0.01(-0.07%)
Feb 10, 2021 9.268 9.355 9.148 9.218 213,520 -0.04(-0.48%)
Feb 09, 2021 9.244 9.281 9.213 9.262 224,180 +0.02(+0.20%)
Feb 08, 2021 9.250 9.342 9.188 9.244 363,790 -0.01(-0.07%)
Feb 05, 2021 9.188 9.250 9.163 9.250 133,179 +0.07(+0.74%)
Feb 04, 2021 9.157 9.188 9.145 9.182 244,936 +0.03(+0.34%)
Feb 03, 2021 9.120 9.163 9.106 9.151 334,321 +0.03(+0.34%)
Feb 02, 2021 9.021 9.181 9.021 9.120 152,530 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.