Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.490 8.631 8.330 8.345 152,832 -0.07(-0.86%)
Apr 28, 2022 8.490 8.533 8.308 8.417 153,035 -0.04(-0.43%)
Apr 27, 2022 8.591 8.620 8.446 8.453 139,963 -0.14(-1.60%)
Apr 26, 2022 8.591 8.642 8.576 8.591 151,402 -0.05(-0.59%)
Apr 25, 2022 8.692 8.748 8.555 8.642 250,258 -0.05(-0.58%)
Apr 22, 2022 8.685 8.755 8.678 8.692 129,929 -0.01(-0.08%)
Apr 21, 2022 8.765 8.800 8.692 8.700 240,017 -0.05(-0.58%)
Apr 20, 2022 8.743 8.787 8.736 8.750 166,466 +0.01(+0.17%)
Apr 19, 2022 8.721 8.794 8.721 8.736 358,957 -0.03(-0.33%)
Apr 18, 2022 8.794 8.864 8.736 8.765 173,319 -0.01(-0.16%)
Apr 14, 2022 8.939 8.971 8.707 8.779 271,883 -0.14(-1.54%)
Apr 13, 2022 9.018 9.185 8.902 8.917 230,950 -0.15(-1.69%)
Apr 12, 2022 8.999 9.092 8.999 9.071 232,898 +0.09(+1.04%)
Apr 11, 2022 8.970 9.108 8.949 8.978 354,615 +0.03(+0.32%)
Apr 08, 2022 9.006 9.056 8.949 8.949 199,753 -0.02(-0.24%)
Apr 07, 2022 9.035 9.181 8.892 8.970 198,395 -0.08(-0.87%)
Apr 06, 2022 9.114 9.170 8.999 9.049 220,672 -0.09(-1.02%)
Apr 05, 2022 9.328 9.335 9.092 9.142 254,993 -0.14(-1.54%)
Apr 04, 2022 9.121 9.357 9.114 9.285 210,813 +0.19(+2.05%)
Apr 01, 2022 8.906 9.121 8.906 9.099 205,909 +0.18(+2.01%)
Mar 31, 2022 8.834 9.021 8.791 8.920 178,105 +0.14(+1.55%)
Mar 30, 2022 8.756 8.834 8.734 8.784 218,095 +0.04(+0.41%)
Mar 29, 2022 8.734 8.770 8.734 8.748 255,589 +0.01(+0.16%)
Mar 28, 2022 8.806 8.806 8.734 8.734 187,457 -0.07(-0.81%)
Mar 25, 2022 8.863 8.870 8.741 8.806 201,123 -0.04(-0.49%)
Mar 24, 2022 8.892 8.899 8.849 8.849 148,998 -0.04(-0.48%)
Mar 23, 2022 8.927 8.927 8.877 8.892 89,036 +0.00(+0.00%)
Mar 22, 2022 8.906 8.952 8.877 8.892 139,903 -0.05(-0.56%)
Mar 21, 2022 8.913 8.972 8.884 8.942 99,461 +0.03(+0.32%)
Mar 18, 2022 8.956 8.956 8.870 8.913 323,046 -0.06(-0.64%)
Mar 17, 2022 8.999 9.020 8.920 8.970 164,834 -0.01(-0.08%)
Mar 16, 2022 8.949 9.013 8.892 8.978 159,509 +0.03(+0.30%)
Mar 15, 2022 8.901 9.021 8.901 8.950 151,242 +0.05(+0.56%)
Mar 14, 2022 9.156 9.156 8.894 8.901 218,961 -0.22(-2.40%)
Mar 11, 2022 9.099 9.219 9.064 9.120 70,529 +0.03(+0.31%)
Mar 10, 2022 9.092 9.149 9.057 9.092 109,579 -0.07(-0.77%)
Mar 09, 2022 9.113 9.262 9.092 9.163 113,671 +0.11(+1.17%)
Mar 08, 2022 9.099 9.163 9.021 9.057 163,716 -0.11(-1.23%)
Mar 07, 2022 9.205 9.283 9.170 9.170 98,913 -0.08(-0.84%)
Mar 04, 2022 9.255 9.276 9.179 9.248 164,414 -0.01(-0.08%)
Mar 03, 2022 9.474 9.481 9.219 9.255 211,509 -0.11(-1.13%)
Mar 02, 2022 9.460 9.516 9.304 9.361 252,638 -0.13(-1.42%)
Mar 01, 2022 9.502 9.538 9.453 9.495 69,500 -0.01(-0.07%)
Feb 28, 2022 9.382 9.552 9.318 9.502 121,703 +0.09(+0.98%)
Feb 25, 2022 9.488 9.453 9.340 9.410 160,448 +0.01(+0.15%)
Feb 24, 2022 9.233 9.488 9.198 9.396 282,958 -0.10(-1.04%)
Feb 23, 2022 9.177 9.573 9.057 9.495 483,986 +0.39(+4.27%)
Feb 22, 2022 9.410 9.453 8.986 9.106 327,973 -0.35(-3.67%)
Feb 18, 2022 9.453 0 -0.13(-1.33%)
Feb 17, 2022 9.432 9.686 9.347 9.580 291,590 +0.15(+1.58%)
Feb 16, 2022 9.403 9.443 9.347 9.432 158,817 +0.01(+0.08%)
Feb 15, 2022 9.446 9.552 9.410 9.425 184,503 -0.04(-0.45%)
Feb 14, 2022 9.396 9.474 9.396 9.467 162,511 +0.07(+0.75%)
Feb 11, 2022 9.771 9.842 9.386 9.396 328,796 -0.44(-4.46%)
Feb 10, 2022 9.835 9.906 9.800 9.835 156,170 -0.01(-0.09%)
Feb 09, 2022 9.851 9.921 9.826 9.844 202,856 -0.01(-0.14%)
Feb 08, 2022 9.802 9.858 9.781 9.858 153,651 +0.07(+0.72%)
Feb 07, 2022 9.795 9.844 9.777 9.788 130,376 -0.01(-0.07%)
Feb 04, 2022 9.802 9.844 9.732 9.795 188,968 -0.02(-0.21%)
Feb 03, 2022 9.802 9.739 9.816 137,941 -0.02(-0.21%)
Feb 02, 2022 9.802 9.942 9.767 9.837 190,310 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.