Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.159 7.228 7.125 7.168 125,135 +0.07(+0.96%)
Apr 27, 2023 7.100 7.125 7.091 7.100 53,907 -0.02(-0.24%)
Apr 26, 2023 7.083 7.142 7.066 7.117 233,367 +0.07(+0.97%)
Apr 25, 2023 7.083 7.083 7.031 7.049 96,779 -0.02(-0.24%)
Apr 24, 2023 7.049 7.074 7.041 7.066 48,154 +0.00(+0.00%)
Apr 21, 2023 7.091 7.091 7.040 7.066 111,475 -0.01(-0.12%)
Apr 20, 2023 7.074 7.097 7.057 7.074 76,106 -0.00(-0.06%)
Apr 19, 2023 7.091 7.117 7.066 7.078 155,548 -0.05(-0.76%)
Apr 18, 2023 7.142 7.151 7.085 7.133 111,260 -0.01(-0.14%)
Apr 17, 2023 7.194 7.228 7.125 7.142 144,406 +0.01(+0.12%)
Apr 14, 2023 7.159 7.245 7.117 7.134 118,163 -0.06(-0.83%)
Apr 13, 2023 7.142 7.211 7.083 7.194 117,792 +0.05(+0.74%)
Apr 12, 2023 7.166 7.166 7.132 7.141 168,708 +0.03(+0.47%)
Apr 11, 2023 7.191 7.191 7.107 7.107 163,658 -0.04(-0.59%)
Apr 10, 2023 7.208 7.208 7.107 7.149 107,498 -0.04(-0.59%)
Apr 06, 2023 7.208 7.208 7.132 7.191 120,779 +0.03(+0.47%)
Apr 05, 2023 7.166 7.208 7.136 7.157 97,059 +0.03(+0.35%)
Apr 04, 2023 7.233 7.233 7.132 7.132 103,180 -0.10(-1.40%)
Apr 03, 2023 7.250 7.250 7.204 7.233 147,347 +0.02(+0.23%)
Mar 31, 2023 7.233 7.242 7.174 7.216 125,203 +0.06(+0.82%)
Mar 30, 2023 7.166 7.166 7.098 7.157 58,886 +0.07(+1.01%)
Mar 29, 2023 7.124 7.166 7.082 7.086 54,596 +0.01(+0.18%)
Mar 28, 2023 7.157 7.191 7.048 7.073 107,933 -0.10(-1.41%)
Mar 27, 2023 7.233 7.284 7.124 7.174 85,950 -0.05(-0.70%)
Mar 24, 2023 7.309 7.309 7.225 7.225 32,465 -0.11(-1.49%)
Mar 23, 2023 7.292 7.360 7.259 7.335 110,880 +0.03(+0.35%)
Mar 22, 2023 7.132 7.377 7.110 7.309 467,001 +0.18(+2.48%)
Mar 21, 2023 7.048 7.242 6.997 7.132 288,310 +0.09(+1.32%)
Mar 20, 2023 6.964 7.073 6.964 7.039 140,715 +0.05(+0.72%)
Mar 17, 2023 7.039 7.056 6.981 6.989 134,290 -0.05(-0.72%)
Mar 16, 2023 6.913 7.082 6.913 7.039 213,373 +0.10(+1.46%)
Mar 15, 2023 7.082 7.109 6.934 6.938 221,956 -0.20(-2.83%)
Mar 14, 2023 7.048 7.141 7.039 7.141 212,499 +0.15(+2.20%)
Mar 13, 2023 6.929 7.104 6.920 6.987 311,659 -0.01(-0.12%)
Mar 10, 2023 7.029 7.104 6.970 6.995 398,349 -0.03(-0.47%)
Mar 09, 2023 7.087 7.095 7.004 7.029 192,182 -0.02(-0.24%)
Mar 08, 2023 7.087 7.104 7.045 7.045 232,396 -0.03(-0.47%)
Mar 07, 2023 7.187 7.187 7.079 7.079 186,246 -0.09(-1.28%)
Mar 06, 2023 7.170 7.204 7.145 7.170 193,504 +0.00(+0.00%)
Mar 03, 2023 7.204 7.229 7.170 7.170 152,253 -0.02(-0.23%)
Mar 02, 2023 7.204 7.220 7.154 7.187 221,525 -0.02(-0.23%)
Mar 01, 2023 7.237 7.245 7.191 7.204 215,310 -0.04(-0.57%)
Feb 28, 2023 7.245 7.254 7.212 7.245 129,510 +0.02(+0.35%)
Feb 27, 2023 7.204 7.237 7.187 7.220 116,933 +0.02(+0.35%)
Feb 24, 2023 7.195 7.226 7.195 7.195 59,332 -0.03(-0.46%)
Feb 23, 2023 7.245 7.245 7.212 7.229 114,791 +0.02(+0.35%)
Feb 22, 2023 7.187 7.212 7.157 7.204 337,744 +0.01(+0.12%)
Feb 21, 2023 7.287 7.300 7.170 7.195 167,909 -0.12(-1.59%)
Feb 17, 2023 7.345 7.387 7.287 7.312 86,828 -0.03(-0.45%)
Feb 16, 2023 7.320 7.387 7.320 7.345 289,387 -0.02(-0.34%)
Feb 15, 2023 7.287 7.370 7.287 7.370 292,533 +0.08(+1.14%)
Feb 14, 2023 7.229 7.337 7.229 7.287 156,588 +0.04(+0.48%)
Feb 13, 2023 7.227 7.285 7.219 7.252 277,708 +0.03(+0.46%)
Feb 10, 2023 7.285 7.285 7.211 7.219 283,105 -0.05(-0.68%)
Feb 09, 2023 7.309 7.368 7.252 7.268 430,808 +0.01(+0.11%)
Feb 08, 2023 7.309 7.384 7.260 7.260 231,441 -0.08(-1.12%)
Feb 07, 2023 7.408 7.425 7.252 7.342 572,571 -0.05(-0.67%)
Feb 06, 2023 7.466 7.499 7.392 7.392 168,981 -0.10(-1.32%)
Feb 03, 2023 7.573 7.606 7.474 7.491 192,027 -0.12(-1.52%)
Feb 02, 2023 7.630 7.688 7.565 7.606 319,594 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.