Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.303 3.303 3.286 3.294 130,237 +0.00(+0.00%)
Apr 29, 2003 3.281 3.294 3.281 3.294 41,418 +0.01(+0.26%)
Apr 28, 2003 3.268 3.290 3.268 3.286 56,144 +0.01(+0.40%)
Apr 25, 2003 3.255 3.290 3.255 3.272 139,901 -0.01(-0.26%)
Apr 24, 2003 3.259 3.307 3.255 3.281 177,637 +0.03(+1.07%)
Apr 23, 2003 3.246 3.264 3.238 3.246 110,218 -0.00(-0.13%)
Apr 22, 2003 3.251 3.272 3.242 3.251 111,598 -0.05(-1.45%)
Apr 21, 2003 3.268 3.299 3.268 3.299 130,237 +0.03(+0.80%)
Apr 17, 2003 3.264 3.294 3.259 3.272 151,176 -0.02(-0.53%)
Apr 16, 2003 3.259 3.290 3.259 3.290 62,357 +0.01(+0.26%)
Apr 15, 2003 3.255 3.290 3.255 3.281 91,119 -0.01(-0.26%)
Apr 14, 2003 3.255 3.299 3.255 3.290 130,006 +0.01(+0.40%)
Apr 11, 2003 3.255 3.277 3.246 3.277 57,755 +0.03(+0.94%)
Apr 10, 2003 3.246 3.246 3.238 3.246 35,205 +0.01(+0.27%)
Apr 09, 2003 3.277 3.277 3.238 3.238 76,853 -0.03(-1.06%)
Apr 08, 2003 3.238 3.272 3.233 3.272 68,570 +0.03(+0.94%)
Apr 07, 2003 3.255 3.272 3.242 3.242 141,742 -0.04(-1.19%)
Apr 04, 2003 3.238 3.290 3.238 3.281 185,691 +0.03(+0.94%)
Apr 03, 2003 3.251 3.264 3.238 3.251 71,561 +0.00(+0.00%)
Apr 02, 2003 3.255 3.294 3.251 3.251 133,228 -0.04(-1.19%)
Apr 01, 2003 3.299 3.299 3.264 3.290 86,057 -0.01(-0.26%)
Mar 31, 2003 3.277 3.299 3.229 3.299 134,148 +0.03(+0.80%)
Mar 28, 2003 3.238 3.277 3.220 3.272 58,675 +0.06(+1.76%)
Mar 27, 2003 3.199 3.233 3.199 3.216 375,064 +0.02(+0.54%)
Mar 26, 2003 3.199 3.212 3.164 3.199 119,882 +0.02(+0.68%)
Mar 25, 2003 3.177 3.194 3.177 3.177 54,073 -0.01(-0.27%)
Mar 24, 2003 3.173 3.186 3.159 3.186 137,140 -0.01(-0.27%)
Mar 21, 2003 3.186 3.199 3.173 3.194 117,581 +0.01(+0.41%)
Mar 20, 2003 3.190 3.203 3.177 3.181 75,242 -0.03(-0.95%)
Mar 19, 2003 3.238 3.242 3.212 3.212 85,597 -0.01(-0.40%)
Mar 18, 2003 3.225 3.303 3.216 3.225 167,973 +0.01(+0.27%)
Mar 17, 2003 3.233 3.255 3.216 3.216 101,244 -0.01(-0.40%)
Mar 14, 2003 3.259 3.264 3.229 3.229 109,988 -0.01(-0.40%)
Mar 13, 2003 3.264 3.272 3.238 3.242 175,566 -0.03(-0.93%)
Mar 12, 2003 3.255 3.307 3.251 3.272 284,634 +0.01(+0.27%)
Mar 11, 2003 3.259 3.268 3.246 3.264 75,242 +0.01(+0.27%)
Mar 10, 2003 3.233 3.259 3.233 3.255 121,723 +0.03(+0.81%)
Mar 07, 2003 3.225 3.246 3.225 3.229 93,420 +0.00(+0.13%)
Mar 06, 2003 3.225 3.242 3.216 3.225 145,653 -0.00(-0.13%)
Mar 05, 2003 3.229 3.255 3.216 3.229 149,335 +0.00(+0.13%)
Mar 04, 2003 3.216 3.246 3.216 3.225 95,721 +0.01(+0.41%)
Mar 03, 2003 3.203 3.216 3.194 3.212 85,137 +0.00(+0.00%)
Feb 28, 2003 3.207 3.212 3.190 3.212 99,863 +0.03(+0.82%)
Feb 27, 2003 3.194 3.207 3.186 3.186 33,824 -0.01(-0.27%)
Feb 26, 2003 3.190 3.203 3.190 3.194 93,420 +0.01(+0.41%)
Feb 25, 2003 3.177 3.203 3.173 3.181 231,941 +0.00(+0.00%)
Feb 24, 2003 3.177 3.190 3.155 3.181 131,617 +0.01(+0.41%)
Feb 21, 2003 3.173 3.203 3.164 3.168 93,190 -0.03(-0.95%)
Feb 20, 2003 3.159 3.199 3.159 3.199 88,588 +0.01(+0.41%)
Feb 19, 2003 3.173 3.199 3.173 3.186 92,730 +0.00(+0.14%)
Feb 18, 2003 3.199 3.199 3.173 3.181 94,571 -0.00(-0.14%)
Feb 14, 2003 3.177 3.190 3.164 3.186 124,484 +0.00(+0.00%)
Feb 13, 2003 3.225 3.225 3.186 3.186 112,519 -0.04(-1.21%)
Feb 12, 2003 3.216 3.225 3.216 3.225 84,216 +0.00(+0.00%)
Feb 11, 2003 3.229 3.242 3.225 3.225 63,047 -0.02(-0.54%)
Feb 10, 2003 3.216 3.259 3.216 3.242 147,264 +0.01(+0.27%)
Feb 07, 2003 3.225 3.259 3.216 3.233 139,671 -0.01(-0.40%)
Feb 06, 2003 3.190 3.246 3.190 3.246 127,705 +0.02(+0.67%)
Feb 05, 2003 3.225 3.246 3.207 3.225 142,892 -0.02(-0.54%)
Feb 04, 2003 3.190 3.246 3.190 3.242 170,044 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.