Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.950 -0.010 (-0.17%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.994 3.029 2.994 3.007 138,530 +0.00(+0.14%)
Apr 29, 2004 3.016 3.033 2.998 3.003 186,394 -0.01(-0.29%)
Apr 28, 2004 3.038 3.042 3.012 3.012 324,924 -0.02(-0.57%)
Apr 27, 2004 3.042 3.051 3.020 3.029 301,913 -0.03(-0.85%)
Apr 26, 2004 3.051 3.064 3.029 3.055 298,231 +0.00(+0.00%)
Apr 23, 2004 3.072 3.090 3.046 3.055 321,243 -0.02(-0.57%)
Apr 22, 2004 3.038 3.090 3.029 3.072 346,555 +0.00(+0.00%)
Apr 21, 2004 3.098 3.098 3.064 3.072 263,713 -0.03(-0.84%)
Apr 20, 2004 3.124 3.129 3.098 3.098 165,223 -0.03(-1.11%)
Apr 19, 2004 3.151 3.164 3.133 3.133 157,860 -0.02(-0.69%)
Apr 16, 2004 3.116 3.159 3.116 3.155 176,039 +0.04(+1.26%)
Apr 15, 2004 3.111 3.120 3.090 3.116 231,037 +0.00(+0.14%)
Apr 14, 2004 3.146 3.146 3.090 3.111 364,505 -0.03(-0.97%)
Apr 13, 2004 3.164 3.164 3.142 3.142 225,974 -0.04(-1.36%)
Apr 12, 2004 3.185 3.198 3.164 3.185 123,572 +0.01(+0.41%)
Apr 08, 2004 3.168 3.185 3.164 3.172 77,779 -0.01(-0.41%)
Apr 07, 2004 3.138 3.194 3.138 3.185 354,610 +0.03(+0.83%)
Apr 06, 2004 3.181 3.181 3.107 3.159 412,599 -0.02(-0.55%)
Apr 05, 2004 3.272 3.281 3.177 3.177 450,338 -0.11(-3.31%)
Apr 02, 2004 3.303 3.311 3.285 3.285 277,520 -0.03(-1.05%)
Apr 01, 2004 3.307 3.324 3.294 3.320 206,184 +0.02(+0.66%)
Mar 31, 2004 3.307 3.307 3.290 3.298 157,169 +0.00(+0.13%)
Mar 30, 2004 3.316 3.316 3.290 3.294 203,193 -0.01(-0.39%)
Mar 29, 2004 3.311 3.316 3.303 3.307 140,601 +0.00(+0.00%)
Mar 26, 2004 3.307 3.316 3.303 3.307 162,692 +0.00(+0.00%)
Mar 25, 2004 3.320 3.324 3.307 3.307 272,918 -0.01(-0.39%)
Mar 24, 2004 3.320 3.320 3.311 3.320 83,992 +0.00(+0.13%)
Mar 23, 2004 3.324 3.337 3.311 3.316 282,583 -0.02(-0.65%)
Mar 22, 2004 3.346 3.350 3.324 3.337 123,342 -0.01(-0.39%)
Mar 19, 2004 3.346 3.355 3.346 3.350 93,887 -0.00(-0.13%)
Mar 18, 2004 3.355 3.355 3.337 3.355 102,401 +0.00(+0.13%)
Mar 17, 2004 3.355 3.364 3.346 3.350 198,590 +0.00(+0.00%)
Mar 16, 2004 3.368 3.372 3.342 3.350 382,454 -0.02(-0.52%)
Mar 15, 2004 3.377 3.385 3.350 3.368 330,908 +0.00(+0.00%)
Mar 12, 2004 3.368 3.368 3.355 3.368 115,058 +0.01(+0.26%)
Mar 11, 2004 3.390 3.390 3.359 3.359 242,773 -0.03(-0.77%)
Mar 10, 2004 3.394 3.394 3.377 3.385 208,485 -0.00(-0.13%)
Mar 09, 2004 3.372 3.390 3.372 3.390 117,129 +0.00(+0.13%)
Mar 08, 2004 3.385 3.390 3.372 3.385 308,356 +0.01(+0.26%)
Mar 05, 2004 3.368 3.390 3.359 3.377 230,116 +0.02(+0.52%)
Mar 04, 2004 3.359 3.359 3.342 3.359 147,504 +0.00(+0.00%)
Mar 03, 2004 3.355 3.368 3.337 3.359 143,132 +0.00(+0.13%)
Mar 02, 2004 3.364 3.368 3.337 3.355 136,229 -0.01(-0.26%)
Mar 01, 2004 3.346 3.364 3.337 3.364 121,041 +0.02(+0.52%)
Feb 27, 2004 3.324 3.346 3.320 3.346 143,362 +0.01(+0.26%)
Feb 26, 2004 3.333 3.337 3.316 3.337 69,955 +0.02(+0.52%)
Feb 25, 2004 3.307 3.342 3.307 3.320 220,451 -0.03(-0.78%)
Feb 24, 2004 3.307 3.346 3.307 3.346 134,388 +0.04(+1.18%)
Feb 23, 2004 3.346 3.346 3.303 3.307 138,530 -0.04(-1.17%)
Feb 20, 2004 3.346 3.364 3.346 3.346 83,072 -0.03(-1.03%)
Feb 19, 2004 3.398 3.398 3.368 3.381 152,107 +0.01(+0.26%)
Feb 18, 2004 3.390 3.390 3.359 3.372 153,718 -0.01(-0.26%)
Feb 17, 2004 3.381 3.398 3.368 3.381 175,809 +0.01(+0.26%)
Feb 13, 2004 3.346 3.372 3.346 3.372 199,971 +0.00(+0.13%)
Feb 12, 2004 3.364 3.368 3.346 3.368 63,282 +0.02(+0.52%)
Feb 11, 2004 3.329 3.372 3.329 3.350 289,947 +0.01(+0.39%)
Feb 10, 2004 3.350 3.355 3.333 3.337 154,638 -0.00(-0.13%)
Feb 09, 2004 3.355 3.355 3.329 3.342 138,070 -0.00(-0.13%)
Feb 06, 2004 3.350 3.355 3.329 3.346 99,870 +0.01(+0.39%)
Feb 05, 2004 3.329 3.350 3.303 3.333 151,416 +0.00(+0.13%)
Feb 04, 2004 3.329 3.329 3.307 3.329 103,782 +0.00(+0.00%)
Feb 03, 2004 3.294 3.333 3.294 3.329 154,638 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.