Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.100 +0.030 (+0.49%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.042 3.051 3.018 3.038 409,648 +0.00(+0.00%)
Apr 29, 2008 3.033 3.046 3.029 3.038 105,712 +0.01(+0.29%)
Apr 28, 2008 3.042 3.051 3.029 3.029 207,148 -0.00(-0.14%)
Apr 25, 2008 3.046 3.055 3.029 3.033 166,606 -0.00(-0.14%)
Apr 24, 2008 3.038 3.055 3.029 3.038 192,315 -0.00(-0.14%)
Apr 23, 2008 3.064 3.068 3.033 3.042 213,045 -0.02(-0.71%)
Apr 22, 2008 3.064 3.064 3.042 3.064 156,457 +0.00(+0.00%)
Apr 21, 2008 3.046 3.064 3.046 3.064 204,764 +0.02(+0.57%)
Apr 18, 2008 3.046 3.060 3.033 3.046 187,302 +0.00(+0.00%)
Apr 17, 2008 3.025 3.051 3.025 3.046 180,974 +0.01(+0.43%)
Apr 16, 2008 3.042 3.051 3.016 3.033 307,612 +0.00(+0.00%)
Apr 15, 2008 3.038 3.042 3.020 3.033 221,697 +0.00(+0.00%)
Apr 14, 2008 3.042 3.055 3.033 3.033 112,063 -0.01(-0.29%)
Apr 11, 2008 3.051 3.055 3.033 3.042 126,702 +0.00(+0.14%)
Apr 10, 2008 3.025 3.055 3.020 3.038 231,152 +0.01(+0.43%)
Apr 09, 2008 3.029 3.038 3.025 3.025 134,811 +0.01(+0.29%)
Apr 08, 2008 3.060 3.060 3.016 3.016 328,583 -0.04(-1.28%)
Apr 07, 2008 3.038 3.068 3.038 3.055 207,718 +0.01(+0.29%)
Apr 04, 2008 3.051 3.055 3.020 3.046 142,892 -0.01(-0.28%)
Apr 03, 2008 3.012 3.055 3.012 3.055 197,817 +0.03(+1.15%)
Apr 02, 2008 3.029 3.060 3.016 3.020 270,205 -0.02(-0.71%)
Apr 01, 2008 3.055 3.064 3.042 3.042 199,253 +0.01(+0.43%)
Mar 31, 2008 3.038 3.055 3.025 3.029 111,833 +0.01(+0.43%)
Mar 28, 2008 3.033 3.055 3.012 3.016 189,527 -0.01(-0.43%)
Mar 27, 2008 3.051 3.077 3.029 3.029 233,391 -0.00(-0.14%)
Mar 26, 2008 3.029 3.038 3.007 3.033 171,194 +0.01(+0.29%)
Mar 25, 2008 2.968 3.025 2.968 3.025 376,444 +0.06(+1.90%)
Mar 24, 2008 2.968 2.977 2.960 2.968 194,895 +0.01(+0.44%)
Mar 21, 2008 2.933 2.964 2.933 2.955 259,093 +0.00(+0.00%)
Mar 20, 2008 2.933 2.964 2.933 2.955 259,093 +0.01(+0.29%)
Mar 19, 2008 2.951 2.973 2.947 2.947 261,049 -0.02(-0.59%)
Mar 18, 2008 2.947 2.994 2.947 2.964 273,028 +0.02(+0.74%)
Mar 17, 2008 2.955 2.994 2.929 2.942 488,237 -0.05(-1.60%)
Mar 14, 2008 3.007 3.012 2.960 2.990 219,055 +0.00(+0.00%)
Mar 13, 2008 3.025 3.025 2.973 2.990 255,543 -0.02(-0.72%)
Mar 12, 2008 3.016 3.033 2.981 3.012 349,753 -0.03(-1.00%)
Mar 11, 2008 3.012 3.077 3.007 3.042 288,316 -0.01(-0.43%)
Mar 10, 2008 3.107 3.107 3.029 3.055 247,128 -0.02(-0.57%)
Mar 07, 2008 3.077 3.103 3.060 3.073 191,443 +0.01(+0.43%)
Mar 06, 2008 3.129 3.142 3.051 3.060 406,415 -0.07(-2.09%)
Mar 05, 2008 3.090 3.173 3.086 3.125 514,505 +0.04(+1.41%)
Mar 04, 2008 3.064 3.107 3.042 3.081 223,414 -0.00(-0.14%)
Mar 03, 2008 2.981 3.090 2.981 3.086 482,061 +0.08(+2.60%)
Feb 29, 2008 3.007 3.016 2.947 3.007 660,713 -0.03(-1.14%)
Feb 28, 2008 3.081 3.081 3.029 3.042 246,437 -0.02(-0.71%)
Feb 27, 2008 3.099 3.103 3.064 3.064 232,572 -0.02(-0.70%)
Feb 26, 2008 3.077 3.107 3.077 3.086 178,236 +0.00(+0.00%)
Feb 25, 2008 3.060 3.094 3.060 3.086 314,485 +0.04(+1.41%)
Feb 22, 2008 3.073 3.073 3.038 3.043 200,408 -0.04(-1.39%)
Feb 21, 2008 3.094 3.107 3.064 3.086 192,594 -0.04(-1.25%)
Feb 20, 2008 3.120 3.129 3.099 3.125 143,118 -0.00(-0.14%)
Feb 19, 2008 3.107 3.129 3.077 3.129 224,534 +0.05(+1.69%)
Feb 18, 2008 3.029 3.077 3.012 3.077 0 +0.00(+0.00%)
Feb 15, 2008 3.029 3.077 3.012 3.077 275,603 +0.03(+0.85%)
Feb 14, 2008 3.203 3.203 3.051 3.051 370,922 -0.15(-4.75%)
Feb 13, 2008 3.264 3.272 3.203 3.203 292,269 -0.07(-1.99%)
Feb 12, 2008 3.255 3.268 3.255 3.268 161,760 +0.01(+0.27%)
Feb 11, 2008 3.233 3.299 3.233 3.259 144,733 +0.00(+0.00%)
Feb 08, 2008 3.251 3.264 3.246 3.259 148,677 +0.01(+0.27%)
Feb 07, 2008 3.246 3.268 3.229 3.251 288,960 +0.01(+0.40%)
Feb 06, 2008 3.251 3.259 3.238 3.238 96,642 -0.01(-0.40%)
Feb 05, 2008 3.225 3.259 3.220 3.251 188,912 +0.01(+0.27%)
Feb 04, 2008 3.251 3.259 3.225 3.242 120,411 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.