Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.950 -0.010 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.302 3.307 3.280 3.280 243,580 -0.00(-0.14%)
Apr 29, 2010 3.307 3.307 3.285 3.285 350,918 -0.03(-0.95%)
Apr 28, 2010 3.307 3.316 3.302 3.316 355,696 +0.02(+0.68%)
Apr 27, 2010 3.311 3.311 3.280 3.294 242,703 -0.00(-0.14%)
Apr 26, 2010 3.294 3.307 3.289 3.298 184,979 +0.02(+0.55%)
Apr 23, 2010 3.302 3.302 3.280 3.280 175,914 -0.00(-0.14%)
Apr 22, 2010 3.294 3.306 3.267 3.285 294,482 -0.00(-0.14%)
Apr 21, 2010 3.289 3.320 3.258 3.289 468,410 +0.01(+0.33%)
Apr 20, 2010 3.292 3.296 3.243 3.278 518,277 +0.00(+0.14%)
Apr 19, 2010 3.265 3.292 3.234 3.274 621,656 -0.02(-0.68%)
Apr 16, 2010 3.274 3.296 3.260 3.296 398,711 +0.04(+1.09%)
Apr 15, 2010 3.265 3.274 3.252 3.260 470,174 -0.01(-0.27%)
Apr 14, 2010 3.256 3.283 3.256 3.269 255,469 +0.00(+0.00%)
Apr 13, 2010 3.265 3.292 3.265 3.269 485,616 +0.00(+0.14%)
Apr 12, 2010 3.292 3.292 3.265 3.265 516,998 -0.03(-0.81%)
Apr 09, 2010 3.278 3.296 3.265 3.292 560,382 +0.01(+0.41%)
Apr 08, 2010 3.274 3.278 3.256 3.278 429,245 +0.03(+0.82%)
Apr 07, 2010 3.234 3.274 3.211 3.252 691,862 +0.03(+0.97%)
Apr 06, 2010 3.238 3.269 3.211 3.220 651,500 -0.00(-0.14%)
Apr 05, 2010 3.269 3.292 3.211 3.225 1,249,014 -0.00(-0.14%)
Apr 01, 2010 3.203 3.229 3.229 3.229 377,172 +0.02(+0.69%)
Mar 31, 2010 3.220 3.225 3.198 3.207 475,695 -0.01(-0.28%)
Mar 30, 2010 3.225 3.225 3.189 3.216 386,806 +0.01(+0.42%)
Mar 29, 2010 3.198 3.203 3.180 3.203 556,605 +0.02(+0.56%)
Mar 26, 2010 3.176 3.189 3.171 3.185 547,957 -0.00(-0.14%)
Mar 25, 2010 3.189 3.207 3.167 3.189 767,555 +0.00(+0.00%)
Mar 24, 2010 3.136 3.189 3.131 3.189 1,060,252 +0.07(+2.29%)
Mar 23, 2010 3.122 3.127 3.113 3.118 230,277 +0.00(+0.14%)
Mar 22, 2010 3.118 3.131 3.109 3.114 226,031 -0.01(-0.22%)
Mar 19, 2010 3.125 3.125 3.107 3.121 195,538 +0.00(+0.00%)
Mar 18, 2010 3.098 3.121 3.098 3.121 157,331 +0.01(+0.28%)
Mar 17, 2010 3.076 3.112 3.076 3.112 296,986 +0.03(+0.86%)
Mar 16, 2010 3.098 3.107 3.085 3.085 393,361 -0.02(-0.57%)
Mar 15, 2010 3.107 3.112 3.103 3.103 238,128 +0.00(+0.00%)
Mar 12, 2010 3.103 3.107 3.098 3.103 210,855 +0.01(+0.29%)
Mar 11, 2010 3.103 3.112 3.094 3.094 221,241 -0.02(-0.57%)
Mar 10, 2010 3.103 3.116 3.094 3.112 386,093 +0.01(+0.43%)
Mar 09, 2010 3.107 3.107 3.094 3.098 324,831 +0.00(+0.00%)
Mar 08, 2010 3.085 3.103 3.081 3.098 518,295 +0.02(+0.57%)
Mar 05, 2010 3.085 3.085 3.067 3.081 398,916 +0.00(+0.14%)
Mar 04, 2010 3.067 3.081 3.059 3.076 376,125 +0.01(+0.29%)
Mar 03, 2010 3.067 3.067 3.050 3.067 350,992 +0.00(+0.14%)
Mar 02, 2010 3.063 3.076 3.045 3.063 309,909 +0.00(+0.14%)
Mar 01, 2010 3.107 3.107 3.045 3.059 342,920 +0.00(+0.15%)
Feb 26, 2010 3.041 3.054 3.028 3.054 275,755 +0.01(+0.29%)
Feb 25, 2010 3.006 3.050 2.992 3.045 427,528 +0.04(+1.18%)
Feb 24, 2010 2.975 3.019 2.970 3.010 292,262 +0.04(+1.34%)
Feb 23, 2010 2.966 2.975 2.957 2.970 202,630 +0.00(+0.15%)
Feb 22, 2010 2.992 2.992 2.957 2.966 499,804 -0.02(-0.74%)
Feb 19, 2010 2.992 3.019 2.988 2.988 547,773 -0.03(-0.88%)
Feb 18, 2010 3.041 3.041 3.010 3.014 315,143 -0.01(-0.23%)
Feb 17, 2010 3.035 3.043 3.021 3.021 306,709 -0.01(-0.43%)
Feb 16, 2010 3.021 3.035 3.013 3.035 415,603 +0.02(+0.73%)
Feb 12, 2010 3.004 3.013 3.013 3.013 167,801 +0.01(+0.29%)
Feb 11, 2010 2.995 3.021 2.995 3.004 378,698 +0.00(+0.14%)
Feb 10, 2010 2.999 3.008 2.992 3.000 194,643 -0.00(-0.11%)
Feb 09, 2010 3.008 3.013 2.982 3.003 368,125 -0.01(-0.17%)
Feb 08, 2010 2.986 3.008 2.982 3.008 236,541 +0.02(+0.59%)
Feb 05, 2010 2.986 2.991 2.964 2.991 265,340 +0.00(+0.15%)
Feb 04, 2010 2.986 3.004 2.986 2.986 397,808 +0.01(+0.30%)
Feb 03, 2010 2.999 2.999 2.977 2.977 300,692 -0.02(-0.59%)
Feb 02, 2010 2.995 2.999 2.986 2.995 324,837 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.