Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.346 4.365 4.335 4.340 176,582 -0.03(-0.63%)
Apr 29, 2013 4.351 4.378 4.351 4.367 138,090 +0.00(+0.00%)
Apr 26, 2013 4.351 4.373 4.329 4.367 108,409 +0.04(+0.88%)
Apr 25, 2013 4.384 4.384 4.329 4.329 148,606 -0.03(-0.75%)
Apr 24, 2013 4.395 4.400 4.335 4.362 173,792 -0.03(-0.62%)
Apr 23, 2013 4.346 4.389 4.329 4.389 285,112 +0.07(+1.64%)
Apr 22, 2013 4.313 4.340 4.307 4.318 220,749 +0.03(+0.62%)
Apr 19, 2013 4.270 4.302 4.270 4.292 186,433 +0.01(+0.13%)
Apr 18, 2013 4.302 4.308 4.270 4.286 217,874 +0.02(+0.38%)
Apr 17, 2013 4.297 4.308 4.259 4.270 153,733 +0.00(+0.00%)
Apr 16, 2013 4.281 4.308 4.264 4.270 234,942 -0.04(-0.88%)
Apr 15, 2013 4.335 4.335 4.286 4.308 112,803 -0.03(-0.63%)
Apr 12, 2013 4.319 4.335 4.304 4.335 148,568 +0.03(+0.63%)
Apr 11, 2013 4.313 4.319 4.286 4.308 103,852 -0.01(-0.25%)
Apr 10, 2013 4.275 4.389 4.275 4.319 202,789 +0.01(+0.13%)
Apr 09, 2013 4.270 4.313 4.270 4.313 135,421 +0.03(+0.63%)
Apr 08, 2013 4.324 4.330 4.254 4.286 258,386 -0.06(-1.37%)
Apr 05, 2013 4.313 4.346 4.302 4.346 197,518 +0.08(+1.78%)
Apr 04, 2013 4.281 4.292 4.248 4.270 183,495 -0.01(-0.25%)
Apr 03, 2013 4.297 4.297 4.248 4.281 235,281 -0.03(-0.63%)
Apr 02, 2013 4.319 4.319 4.292 4.308 163,473 -0.00(-0.07%)
Apr 01, 2013 4.319 4.319 4.292 4.311 132,579 +0.03(+0.70%)
Mar 28, 2013 4.324 4.330 4.281 4.281 158,597 -0.03(-0.63%)
Mar 27, 2013 4.324 4.324 4.281 4.308 154,276 +0.01(+0.13%)
Mar 26, 2013 4.330 4.330 4.270 4.302 140,498 +0.00(+0.00%)
Mar 25, 2013 4.330 4.337 4.281 4.302 140,410 -0.02(-0.38%)
Mar 22, 2013 4.313 4.324 4.281 4.319 101,089 +0.01(+0.13%)
Mar 21, 2013 4.292 4.319 4.270 4.313 325,651 +0.01(+0.13%)
Mar 20, 2013 4.346 4.346 4.275 4.308 287,966 +0.03(+0.62%)
Mar 19, 2013 4.308 4.308 4.244 4.281 263,067 -0.01(-0.13%)
Mar 18, 2013 4.162 4.287 4.135 4.287 310,391 +0.10(+2.45%)
Mar 15, 2013 4.216 4.216 4.141 4.184 649,529 -0.02(-0.39%)
Mar 14, 2013 4.319 4.319 4.184 4.200 775,935 -0.09(-2.14%)
Mar 13, 2013 4.325 4.325 4.265 4.292 208,205 -0.03(-0.75%)
Mar 12, 2013 4.325 4.325 4.271 4.325 394,949 +0.00(+0.00%)
Mar 11, 2013 4.395 4.395 4.298 4.325 303,844 -0.05(-1.11%)
Mar 08, 2013 4.389 4.417 4.341 4.373 292,175 -0.03(-0.74%)
Mar 07, 2013 4.492 4.508 4.341 4.406 457,808 -0.06(-1.45%)
Mar 06, 2013 4.487 4.492 4.427 4.471 166,935 +0.02(+0.49%)
Mar 05, 2013 4.508 4.508 4.433 4.449 234,402 -0.03(-0.60%)
Mar 04, 2013 4.519 4.519 4.465 4.476 198,360 -0.05(-1.08%)
Mar 01, 2013 4.552 4.573 4.444 4.525 185,330 -0.01(-0.12%)
Feb 28, 2013 4.541 4.573 4.514 4.530 198,373 +0.02(+0.36%)
Feb 27, 2013 4.519 4.530 4.477 4.514 118,632 +0.01(+0.12%)
Feb 26, 2013 4.508 4.519 4.476 4.508 97,810 +0.03(+0.72%)
Feb 25, 2013 4.514 4.530 4.460 4.476 194,357 -0.04(-0.96%)
Feb 22, 2013 4.525 4.525 4.471 4.519 84,067 +0.02(+0.36%)
Feb 21, 2013 4.535 4.552 4.476 4.503 245,889 +0.00(+0.00%)
Feb 20, 2013 4.535 4.535 4.460 4.503 168,882 -0.00(-0.01%)
Feb 19, 2013 4.520 4.536 4.483 4.504 270,574 -0.02(-0.36%)
Feb 15, 2013 4.633 4.633 4.498 4.520 265,957 -0.06(-1.41%)
Feb 14, 2013 4.649 4.649 4.547 4.584 159,122 -0.04(-0.81%)
Feb 13, 2013 4.649 4.649 4.563 4.622 217,427 +0.00(+0.00%)
Feb 12, 2013 4.627 4.643 4.584 4.622 215,580 +0.00(+0.00%)
Feb 11, 2013 4.611 4.627 4.584 4.622 221,830 +0.01(+0.23%)
Feb 08, 2013 4.622 4.622 4.595 4.611 147,425 -0.01(-0.12%)
Feb 07, 2013 4.595 4.617 4.574 4.617 183,993 +0.04(+0.82%)
Feb 06, 2013 4.590 4.590 4.563 4.579 136,796 +0.02(+0.35%)
Feb 04, 2013 4.584 4.584 4.541 4.563 206,849 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.