Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.397 5.454 5.389 5.430 282,846 +0.02(+0.30%)
Apr 29, 2020 5.365 5.466 5.357 5.413 289,442 +0.08(+1.52%)
Apr 28, 2020 5.365 5.408 5.332 5.332 230,835 -0.01(-0.15%)
Apr 27, 2020 5.430 5.454 5.332 5.340 409,623 -0.12(-2.23%)
Apr 24, 2020 5.544 5.544 5.389 5.462 300,553 -0.09(-1.61%)
Apr 23, 2020 5.665 5.665 5.535 5.552 224,567 -0.10(-1.70%)
Apr 22, 2020 5.639 5.672 5.599 5.648 175,724 +0.02(+0.29%)
Apr 21, 2020 5.583 5.631 5.518 5.631 207,215 +0.03(+0.58%)
Apr 20, 2020 5.664 5.720 5.583 5.599 240,409 -0.07(-1.28%)
Apr 17, 2020 5.712 5.728 5.664 5.672 204,299 -0.02(-0.28%)
Apr 16, 2020 5.753 5.753 5.665 5.688 115,988 -0.09(-1.54%)
Apr 15, 2020 5.728 5.785 5.704 5.777 176,043 +0.02(+0.42%)
Apr 14, 2020 5.761 5.801 5.733 5.753 185,494 +0.03(+0.57%)
Apr 13, 2020 5.728 5.745 5.660 5.720 188,614 +0.01(+0.14%)
Apr 09, 2020 5.664 5.761 5.623 5.712 284,882 +0.17(+3.07%)
Apr 08, 2020 5.364 5.599 5.364 5.542 235,551 +0.18(+3.32%)
Apr 07, 2020 5.470 5.567 5.324 5.364 552,857 -0.06(-1.04%)
Apr 06, 2020 5.445 5.555 5.352 5.421 262,466 +0.01(+0.15%)
Apr 03, 2020 5.534 5.534 5.332 5.413 224,198 -0.08(-1.47%)
Apr 02, 2020 5.502 5.567 5.437 5.494 156,539 -0.04(-0.73%)
Apr 01, 2020 5.801 5.801 5.486 5.534 234,409 -0.29(-5.00%)
Mar 31, 2020 5.906 5.927 5.769 5.826 231,697 -0.07(-1.23%)
Mar 30, 2020 5.648 5.898 5.648 5.898 224,893 +0.26(+4.67%)
Mar 27, 2020 5.639 5.696 5.607 5.635 228,276 -0.06(-1.07%)
Mar 26, 2020 5.494 5.757 5.494 5.696 406,526 +0.22(+3.99%)
Mar 25, 2020 5.259 5.567 5.224 5.478 343,027 +0.32(+6.11%)
Mar 24, 2020 4.968 5.170 4.944 5.162 205,135 +0.36(+7.41%)
Mar 23, 2020 5.016 5.041 4.790 4.806 278,644 -0.35(-6.87%)
Mar 20, 2020 5.177 5.527 5.120 5.160 571,380 +0.05(+1.02%)
Mar 19, 2020 4.822 5.281 4.806 5.108 424,157 +0.24(+4.88%)
Mar 18, 2020 5.474 5.474 4.768 4.871 548,494 -0.72(-12.82%)
Mar 17, 2020 5.442 5.619 5.419 5.587 291,198 +0.16(+2.97%)
Mar 16, 2020 5.402 5.588 5.225 5.426 525,944 -0.21(-3.71%)
Mar 13, 2020 5.587 5.635 5.394 5.635 684,166 +0.28(+5.26%)
Mar 12, 2020 5.724 5.732 5.297 5.354 776,454 -0.61(-10.26%)
Mar 11, 2020 6.247 6.248 5.933 5.966 680,333 -0.30(-4.76%)
Mar 10, 2020 6.481 6.537 6.159 6.263 487,360 -0.20(-3.11%)
Mar 09, 2020 6.400 6.473 6.328 6.465 320,359 -0.13(-1.95%)
Mar 06, 2020 6.618 6.636 6.593 6.593 112,537 -0.02(-0.24%)
Mar 05, 2020 6.634 6.634 6.600 6.610 118,896 -0.02(-0.24%)
Mar 04, 2020 6.626 6.698 6.606 6.626 167,820 +0.06(+0.98%)
Mar 03, 2020 6.505 6.602 6.505 6.561 196,834 +0.06(+0.99%)
Mar 02, 2020 6.400 6.529 6.400 6.497 222,176 +0.09(+1.38%)
Feb 28, 2020 6.674 6.674 6.408 6.408 456,607 -0.27(-4.10%)
Feb 27, 2020 6.746 6.763 6.682 6.682 96,825 -0.06(-0.95%)
Feb 26, 2020 6.787 6.795 6.730 6.746 181,337 -0.03(-0.48%)
Feb 25, 2020 6.738 6.780 6.738 6.779 141,642 +0.06(+0.84%)
Feb 24, 2020 6.738 6.755 6.706 6.722 106,197 +0.00(+0.00%)
Feb 21, 2020 6.730 6.746 6.698 6.722 137,876 -0.01(-0.10%)
Feb 20, 2020 6.673 6.737 6.673 6.729 131,335 +0.02(+0.24%)
Feb 19, 2020 6.608 6.713 6.604 6.713 156,366 +0.10(+1.58%)
Feb 18, 2020 6.552 6.616 6.552 6.608 172,735 +0.06(+0.86%)
Feb 14, 2020 6.584 6.584 6.544 6.552 121,820 -0.02(-0.37%)
Feb 13, 2020 6.568 6.584 6.560 6.576 195,731 +0.01(+0.12%)
Feb 12, 2020 6.576 6.576 6.560 6.568 72,612 +0.00(+0.00%)
Feb 11, 2020 6.568 6.576 6.552 6.568 124,222 +0.02(+0.24%)
Feb 10, 2020 6.536 6.576 6.528 6.552 195,482 +0.00(+0.00%)
Feb 07, 2020 6.528 6.552 6.524 6.552 59,102 +0.02(+0.37%)
Feb 06, 2020 6.512 6.536 6.504 6.528 94,780 +0.02(+0.37%)
Feb 05, 2020 6.520 6.536 6.504 6.504 107,882 +0.00(+0.00%)
Feb 04, 2020 6.520 6.536 6.504 6.504 195,672 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.