Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.950 -0.010 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.827 5.890 5.755 5.764 146,516 -0.11(-1.83%)
Apr 28, 2022 5.764 5.890 5.764 5.872 212,625 +0.12(+2.02%)
Apr 27, 2022 5.809 5.836 5.737 5.755 227,754 -0.04(-0.77%)
Apr 26, 2022 5.764 5.836 5.746 5.800 189,622 +0.03(+0.47%)
Apr 25, 2022 5.782 5.810 5.702 5.773 368,567 -0.04(-0.77%)
Apr 22, 2022 5.872 5.934 5.791 5.818 260,807 -0.05(-0.91%)
Apr 21, 2022 5.979 6.013 5.863 5.872 229,529 -0.14(-2.35%)
Apr 20, 2022 5.844 6.013 5.844 6.013 219,641 +0.18(+3.05%)
Apr 19, 2022 5.942 5.951 5.817 5.835 229,157 -0.12(-2.09%)
Apr 18, 2022 5.924 5.969 5.844 5.960 245,047 +0.01(+0.15%)
Apr 14, 2022 5.906 5.986 5.888 5.951 177,144 +0.04(+0.75%)
Apr 13, 2022 5.906 5.977 5.902 5.906 153,732 -0.04(-0.60%)
Apr 12, 2022 5.942 5.995 5.942 5.942 165,392 +0.00(+0.00%)
Apr 11, 2022 6.031 6.093 5.915 5.942 297,442 -0.12(-1.91%)
Apr 08, 2022 6.013 6.084 6.013 6.058 268,953 -0.02(-0.29%)
Apr 07, 2022 6.129 6.156 6.022 6.075 117,538 -0.05(-0.87%)
Apr 06, 2022 6.102 6.152 6.078 6.129 99,841 +0.00(+0.00%)
Apr 05, 2022 6.182 6.198 6.102 6.129 240,223 -0.08(-1.29%)
Apr 04, 2022 6.209 6.263 6.156 6.209 170,119 -0.02(-0.29%)
Apr 01, 2022 6.289 6.289 6.200 6.227 153,931 -0.07(-1.13%)
Mar 31, 2022 6.200 6.316 6.165 6.298 164,034 +0.10(+1.58%)
Mar 30, 2022 6.227 6.263 6.147 6.200 169,897 +0.00(+0.00%)
Mar 29, 2022 6.129 6.212 6.075 6.200 152,408 +0.07(+1.16%)
Mar 28, 2022 6.209 6.218 6.111 6.129 140,117 -0.12(-1.85%)
Mar 25, 2022 6.236 6.289 6.138 6.245 168,082 +0.01(+0.14%)
Mar 24, 2022 6.325 6.334 6.236 6.236 209,566 -0.14(-2.23%)
Mar 23, 2022 6.378 6.458 6.298 6.378 129,371 -0.02(-0.39%)
Mar 22, 2022 6.350 6.430 6.306 6.403 89,663 +0.06(+0.98%)
Mar 21, 2022 6.377 6.416 6.341 6.341 38,375 -0.04(-0.69%)
Mar 18, 2022 6.332 6.448 6.332 6.386 86,646 +0.04(+0.70%)
Mar 17, 2022 6.306 6.386 6.306 6.341 112,621 +0.01(+0.14%)
Mar 16, 2022 6.323 6.341 6.297 6.332 90,711 +0.00(+0.00%)
Mar 15, 2022 6.315 6.332 6.297 6.332 58,889 +0.00(+0.00%)
Mar 14, 2022 6.377 6.399 6.270 6.332 141,825 -0.08(-1.24%)
Mar 11, 2022 6.368 6.412 6.323 6.412 145,095 +0.04(+0.70%)
Mar 10, 2022 6.359 6.377 6.315 6.368 187,510 -0.02(-0.28%)
Mar 09, 2022 6.474 6.501 6.386 6.386 213,800 -0.07(-1.10%)
Mar 08, 2022 6.492 6.536 6.430 6.456 107,097 -0.03(-0.41%)
Mar 07, 2022 6.519 6.554 6.483 6.483 182,042 -0.07(-1.08%)
Mar 04, 2022 6.643 6.643 6.510 6.554 65,837 -0.09(-1.33%)
Mar 03, 2022 6.572 6.696 6.572 6.643 47,269 +0.06(+0.94%)
Mar 02, 2022 6.563 6.643 6.554 6.581 84,531 +0.00(+0.00%)
Mar 01, 2022 6.536 6.598 6.501 6.581 77,925 +0.04(+0.68%)
Feb 28, 2022 6.501 6.554 6.421 6.536 121,083 +0.04(+0.55%)
Feb 25, 2022 6.536 6.563 6.403 6.501 131,109 -0.05(-0.81%)
Feb 24, 2022 6.332 6.563 6.315 6.554 330,414 +0.20(+3.21%)
Feb 23, 2022 6.341 6.403 6.341 6.350 249,636 +0.00(+0.00%)
Feb 22, 2022 6.439 6.456 6.350 6.350 233,334 -0.08(-1.28%)
Feb 18, 2022 6.433 0 -0.02(-0.34%)
Feb 17, 2022 6.402 6.499 6.402 6.455 201,281 +0.04(+0.55%)
Feb 16, 2022 6.419 6.428 6.366 6.419 206,100 +0.00(+0.00%)
Feb 15, 2022 6.410 6.437 6.393 6.419 114,481 +0.01(+0.14%)
Feb 14, 2022 6.375 6.428 6.366 6.410 177,515 +0.01(+0.14%)
Feb 11, 2022 6.516 6.534 6.393 6.402 546,689 -0.13(-2.03%)
Feb 10, 2022 6.605 6.653 6.516 6.534 206,815 -0.08(-1.20%)
Feb 09, 2022 6.631 6.640 6.605 6.614 157,479 -0.02(-0.27%)
Feb 08, 2022 6.472 6.640 6.446 6.631 614,244 +0.10(+1.49%)
Feb 07, 2022 6.499 6.552 6.481 6.534 210,855 +0.04(+0.68%)
Feb 04, 2022 6.561 6.591 6.490 6.490 261,415 -0.08(-1.21%)
Feb 03, 2022 6.631 6.569 6.569 152,779 -0.10(-1.46%)
Feb 02, 2022 6.719 6.781 6.675 6.667 229,516 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.